Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7335Ticks modelled274198Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit1778.30Gross profit6064.30Gross loss-4286.00
Profit factor1.41Expected payoff3.64
Absolute drawdown946.20Maximal drawdown949.20 (9.49%)Relative drawdown9.49% (949.20)
Total trades488Short positions (won %)230 (54.78%)Long positions (won %)258 (50.78%)
Profit trades (% of total)257 (52.66%)Loss trades (% of total)231 (47.34%)
Largestprofit trade40.00loss trade-76.90
Averageprofit trade23.60loss trade-18.55
Maximumconsecutive wins (profit in money)20 (512.20)consecutive losses (loss in money)27 (-613.60)
Maximalconsecutive profit (count of wins)539.70 (18)consecutive loss (count of losses)-613.60 (27)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:30sell10.101.079220.000000.00000
22024.04.01 01:30modify10.101.079221.089221.07522
32024.04.01 01:37buy20.101.079220.000000.00000
42024.04.01 01:37modify20.101.079221.069221.08322
52024.04.01 01:56buy30.101.078870.000000.00000
62024.04.01 01:56modify30.101.078871.068871.08287
72024.04.01 05:40buy40.101.078610.000000.00000
82024.04.01 05:40modify40.101.078611.068611.08261
92024.04.01 07:07sell50.101.078950.000000.00000
102024.04.01 07:07modify50.101.078951.088951.07495
112024.04.01 10:51buy60.101.078310.000000.00000
122024.04.01 10:51modify60.101.078311.068311.08231
132024.04.01 12:25buy70.101.078010.000000.00000
142024.04.01 12:25modify70.101.078011.068011.08201
152024.04.01 13:47buy80.101.077660.000000.00000
162024.04.01 13:47modify80.101.077661.067661.08166
172024.04.01 14:00buy90.101.077080.000000.00000
182024.04.01 14:00modify90.101.077081.067081.08108
192024.04.01 14:00buy100.101.076100.000000.00000
202024.04.01 14:00modify100.101.076101.066101.08010
212024.04.01 14:00buy110.101.076660.000000.00000
222024.04.01 14:00modify110.101.076661.066661.08066
232024.04.01 14:02buy120.101.075860.000000.00000
242024.04.01 14:02modify120.101.075861.065861.07986
252024.04.01 14:03buy130.101.075610.000000.00000
262024.04.01 14:03modify130.101.075611.065611.07961
272024.04.01 14:04buy140.101.075290.000000.00000
282024.04.01 14:04modify140.101.075291.065291.07929
292024.04.01 14:05t/p10.101.075221.089221.0752240.0010040.00
302024.04.01 14:07buy150.101.075020.000000.00000
312024.04.01 14:07modify150.101.075021.065021.07902
322024.04.01 14:10t/p50.101.074951.088951.0749540.0010080.00
332024.04.01 14:25buy160.101.074680.000000.00000
342024.04.01 14:25modify160.101.074681.064681.07868
352024.04.01 14:41buy170.101.074410.000000.00000
362024.04.01 14:41modify170.101.074411.064411.07841
372024.04.01 15:26close170.101.073891.064411.07841-5.2010074.80
382024.04.01 15:26close160.101.073891.064681.07868-7.9010066.90
392024.04.01 15:26close150.101.073891.065021.07902-11.3010055.60
402024.04.01 15:26close140.101.073891.065291.07929-14.0010041.60
412024.04.01 15:26close130.101.073891.065611.07961-17.2010024.40
422024.04.01 15:26close120.101.073891.065861.07986-19.7010004.70
432024.04.01 15:26close110.101.073891.066661.08066-27.709977.00
442024.04.01 15:26close100.101.073891.066101.08010-22.109954.90
452024.04.01 15:26close90.101.073891.067081.08108-31.909923.00
462024.04.01 15:26close80.101.073891.067661.08166-37.709885.30
472024.04.01 15:26close70.101.073891.068011.08201-41.209844.10
482024.04.01 15:26close60.101.073891.068311.08231-44.209799.90
492024.04.01 15:26close40.101.073891.068611.08261-47.209752.70
502024.04.01 15:26close30.101.073891.068871.08287-49.809702.90
512024.04.01 15:26close20.101.073891.069221.08322-53.309649.60
522024.04.02 01:30buy180.101.073970.000000.00000
532024.04.02 01:30modify180.101.073971.063971.07797
542024.04.02 01:36buy190.101.073640.000000.00000
552024.04.02 01:36modify190.101.073641.063641.07764
562024.04.02 02:12buy200.101.073350.000000.00000
572024.04.02 02:12modify200.101.073351.063351.07735
582024.04.02 05:55buy210.101.073050.000000.00000
592024.04.02 05:55modify210.101.073051.063051.07705
602024.04.02 06:42buy220.101.072760.000000.00000
612024.04.02 06:42modify220.101.072761.062761.07676
622024.04.02 07:30sell230.101.073370.000000.00000
632024.04.02 07:30modify230.101.073371.083371.06937
642024.04.02 07:43sell240.101.073700.000000.00000
652024.04.02 07:43modify240.101.073701.083701.06970
662024.04.02 07:53sell250.101.073980.000000.00000
672024.04.02 07:53modify250.101.073981.083981.06998
682024.04.02 07:56sell260.101.074270.000000.00000
692024.04.02 07:56modify260.101.074271.084271.07027
702024.04.02 10:59sell270.101.074570.000000.00000
712024.04.02 10:59modify270.101.074571.084571.07057
722024.04.02 11:53sell280.101.074890.000000.00000
732024.04.02 11:53modify280.101.074891.084891.07089
742024.04.02 11:57sell290.101.075210.000000.00000
752024.04.02 11:57modify290.101.075211.085211.07121
762024.04.02 12:01sell300.101.075520.000000.00000
772024.04.02 12:01modify300.101.075521.085521.07152
782024.04.02 13:20sell310.101.075810.000000.00000
792024.04.02 13:20modify310.101.075811.085811.07181
802024.04.02 13:27sell320.101.076070.000000.00000
812024.04.02 13:27modify320.101.076071.086071.07207
822024.04.02 13:39sell330.101.076390.000000.00000
832024.04.02 13:39modify330.101.076391.086391.07239
842024.04.02 13:44sell340.101.076670.000000.00000
852024.04.02 13:44modify340.101.076671.086671.07267
862024.04.02 13:44t/p220.101.076761.062761.0767640.009689.60
872024.04.02 14:02sell350.101.077030.000000.00000
882024.04.02 14:02modify350.101.077031.087031.07303
892024.04.02 14:03t/p210.101.077051.063051.0770540.009729.60
902024.04.02 14:03sell360.101.077300.000000.00000
912024.04.02 14:03modify360.101.077301.087301.07330
922024.04.02 14:04t/p200.101.077351.063351.0773540.009769.60
932024.04.02 14:04sell370.101.077620.000000.00000
942024.04.02 14:04modify370.101.077621.087621.07362
952024.04.02 14:05t/p190.101.077641.063641.0776440.009809.60
962024.04.02 14:23sell380.101.077900.000000.00000
972024.04.02 14:23modify380.101.077901.087901.07390
982024.04.02 19:00close380.101.076651.087901.0739012.509822.10
992024.04.02 19:00close370.101.076651.087621.073629.709831.80
1002024.04.02 19:00close360.101.076651.087301.073306.509838.30
1012024.04.02 19:00close350.101.076651.087031.073033.809842.10
1022024.04.02 19:00close340.101.076651.086671.072670.209842.30
1032024.04.02 19:00close330.101.076651.086391.07239-2.609839.70
1042024.04.02 19:00close320.101.076651.086071.07207-5.809833.90
1052024.04.02 19:00close310.101.076651.085811.07181-8.409825.50
1062024.04.02 19:00close300.101.076651.085521.07152-11.309814.20
1072024.04.02 19:00close290.101.076651.085211.07121-14.409799.80
1082024.04.02 19:00close280.101.076651.084891.07089-17.609782.20
1092024.04.02 19:00close270.101.076651.084571.07057-20.809761.40
1102024.04.02 19:00close260.101.076651.084271.07027-23.809737.60
1112024.04.02 19:00close250.101.076651.083981.06998-26.709710.90
1122024.04.02 19:00close240.101.076651.083701.06970-29.509681.40
1132024.04.02 19:00close230.101.076651.083371.06937-32.809648.60
1142024.04.02 19:00close180.101.076351.063971.0779723.809672.40
1152024.04.03 01:30sell390.101.076880.000000.00000
1162024.04.03 01:30modify390.101.076881.086881.07288
1172024.04.03 01:41sell400.101.077180.000000.00000
1182024.04.03 01:41modify400.101.077181.087181.07318
1192024.04.03 02:57sell410.101.077480.000000.00000
1202024.04.03 02:57modify410.101.077481.087481.07348
1212024.04.03 03:08sell420.101.077790.000000.00000
1222024.04.03 03:08modify420.101.077791.087791.07379
1232024.04.03 06:18buy430.101.077460.000000.00000
1242024.04.03 06:18modify430.101.077461.067461.08146
1252024.04.03 06:35buy440.101.077140.000000.00000
1262024.04.03 06:35modify440.101.077141.067141.08114
1272024.04.03 07:05buy450.101.076860.000000.00000
1282024.04.03 07:05modify450.101.076861.066861.08086
1292024.04.03 08:33buy460.101.077780.000000.00000
1302024.04.03 08:33modify460.101.077781.067781.08178
1312024.04.03 11:11sell470.101.078140.000000.00000
1322024.04.03 11:11modify470.101.078141.088141.07414
1332024.04.03 11:12sell480.101.078380.000000.00000
1342024.04.03 11:12modify480.101.078381.088381.07438
1352024.04.03 13:20sell490.101.078720.000000.00000
1362024.04.03 13:20modify490.101.078721.088721.07472
1372024.04.03 13:32sell500.101.079050.000000.00000
1382024.04.03 13:32modify500.101.079051.089051.07505
1392024.04.03 14:00sell510.101.080000.000000.00000
1402024.04.03 14:00modify510.101.080001.090001.07600
1412024.04.03 14:00sell520.101.080430.000000.00000
1422024.04.03 14:00modify520.101.080431.090431.07643
1432024.04.03 14:00t/p440.101.081141.067141.0811440.009712.40
1442024.04.03 14:00t/p450.101.080861.066861.0808640.009752.40
1452024.04.03 14:00sell530.101.081080.000000.00000
1462024.04.03 14:00modify530.101.081081.091081.07708
1472024.04.03 14:01t/p430.101.081461.067461.0814640.009792.40
1482024.04.03 14:01sell540.101.081470.000000.00000
1492024.04.03 14:01modify540.101.081471.091471.07747
1502024.04.03 14:02t/p460.101.081781.067781.0817840.009832.40
1512024.04.03 14:02sell550.101.081790.000000.00000
1522024.04.03 14:02modify550.101.081791.091791.07779
1532024.04.03 14:03sell560.101.080820.000000.00000
1542024.04.03 14:03modify560.101.080821.090821.07682
1552024.04.03 14:09sell570.101.080090.000000.00000
1562024.04.03 14:09modify570.101.080091.090091.07609
1572024.04.03 14:45sell580.101.082070.000000.00000
1582024.04.03 14:45modify580.101.082071.092071.07807
1592024.04.03 14:55sell590.101.082280.000000.00000
1602024.04.03 14:55modify590.101.082281.092281.07828
1612024.04.03 14:56close590.101.082661.092281.07828-3.809828.60
1622024.04.03 14:56close580.101.082661.092071.07807-5.909822.70
1632024.04.03 14:56close570.101.082661.090091.07609-25.709797.00
1642024.04.03 14:56close560.101.082661.090821.07682-18.409778.60
1652024.04.03 14:56close550.101.082661.091791.07779-8.709769.90
1662024.04.03 14:56close540.101.082661.091471.07747-11.909758.00
1672024.04.03 14:56close530.101.082661.091081.07708-15.809742.20
1682024.04.03 14:56close520.101.082661.090431.07643-22.309719.90
1692024.04.03 14:56close510.101.082661.090001.07600-26.609693.30
1702024.04.03 14:56close500.101.082661.089051.07505-36.109657.20
1712024.04.03 14:56close490.101.082661.088721.07472-39.409617.80
1722024.04.03 14:56close480.101.082661.088381.07438-42.809575.00
1732024.04.03 14:56close470.101.082661.088141.07414-45.209529.80
1742024.04.03 14:56close420.101.082661.087791.07379-48.709481.10
1752024.04.03 14:56close410.101.082661.087481.07348-51.809429.30
1762024.04.03 14:56close400.101.082661.087181.07318-54.809374.50
1772024.04.03 14:56close390.101.082661.086881.07288-57.809316.70
1782024.04.04 01:30sell600.101.084160.000000.00000
1792024.04.04 01:30modify600.101.084161.094161.08016
1802024.04.04 02:01sell610.101.083830.000000.00000
1812024.04.04 02:01modify610.101.083831.093831.07983
1822024.04.04 04:25sell620.101.084470.000000.00000
1832024.04.04 04:25modify620.101.084471.094471.08047
1842024.04.04 06:51buy630.101.084410.000000.00000
1852024.04.04 06:51modify630.101.084411.074411.08841
1862024.04.04 07:17sell640.101.084760.000000.00000
1872024.04.04 07:17modify640.101.084761.094761.08076
1882024.04.04 07:21sell650.101.085090.000000.00000
1892024.04.04 07:21modify650.101.085091.095091.08109
1902024.04.04 07:23sell660.101.085360.000000.00000
1912024.04.04 07:23modify660.101.085361.095361.08136
1922024.04.04 07:39sell670.101.085680.000000.00000
1932024.04.04 07:39modify670.101.085681.095681.08168
1942024.04.04 08:29sell680.101.086000.000000.00000
1952024.04.04 08:29modify680.101.086001.096001.08200
1962024.04.04 08:56sell690.101.086260.000000.00000
1972024.04.04 08:56modify690.101.086261.096261.08226
1982024.04.04 12:48sell700.101.086590.000000.00000
1992024.04.04 12:48modify700.101.086591.096591.08259
2002024.04.04 12:54sell710.101.086890.000000.00000
2012024.04.04 12:54modify710.101.086891.096891.08289
2022024.04.04 13:17sell720.101.087190.000000.00000
2032024.04.04 13:17modify720.101.087191.097191.08319
2042024.04.04 13:43sell730.101.087540.000000.00000
2052024.04.04 13:43modify730.101.087541.097541.08354
2062024.04.04 16:36buy740.101.086530.000000.00000
2072024.04.04 16:36modify740.101.086531.076531.09053
2082024.04.04 16:50buy750.101.086260.000000.00000
2092024.04.04 16:50modify750.101.086261.076261.09026
2102024.04.04 18:06buy760.101.085960.000000.00000
2112024.04.04 18:06modify760.101.085961.075961.08996
2122024.04.04 18:10buy770.101.085660.000000.00000
2132024.04.04 18:10modify770.101.085661.075661.08966
2142024.04.04 18:32buy780.101.085320.000000.00000
2152024.04.04 18:32modify780.101.085321.075321.08932
2162024.04.04 18:42buy790.101.085030.000000.00000
2172024.04.04 18:42modify790.101.085031.075031.08903
2182024.04.04 19:00close790.101.085001.075031.08903-0.309316.40
2192024.04.04 19:00close780.101.085001.075321.08932-3.209313.20
2202024.04.04 19:00close770.101.085001.075661.08966-6.609306.60
2212024.04.04 19:00close760.101.085001.075961.08996-9.609297.00
2222024.04.04 19:00close750.101.085001.076261.09026-12.609284.40
2232024.04.04 19:00close740.101.085001.076531.09053-15.309269.10
2242024.04.04 19:00close730.101.085301.097541.0835422.409291.50
2252024.04.04 19:00close720.101.085301.097191.0831918.909310.40
2262024.04.04 19:00close710.101.085301.096891.0828915.909326.30
2272024.04.04 19:00close700.101.085301.096591.0825912.909339.20
2282024.04.04 19:00close690.101.085301.096261.082269.609348.80
2292024.04.04 19:00close680.101.085301.096001.082007.009355.80
2302024.04.04 19:00close670.101.085301.095681.081683.809359.60
2312024.04.04 19:00close660.101.085301.095361.081360.609360.20
2322024.04.04 19:00close650.101.085301.095091.08109-2.109358.10
2332024.04.04 19:00close640.101.085301.094761.08076-5.409352.70
2342024.04.04 19:00close630.101.085001.074411.088415.909358.60
2352024.04.04 19:00close620.101.085301.094471.08047-8.309350.30
2362024.04.04 19:00close610.101.085301.093831.07983-14.709335.60
2372024.04.04 19:00close600.101.085301.094161.08016-11.409324.20
2382024.04.05 01:30buy800.101.083940.000000.00000
2392024.04.05 01:30modify800.101.083941.073941.08794
2402024.04.05 01:31buy810.101.083620.000000.00000
2412024.04.05 01:31modify810.101.083621.073621.08762
2422024.04.05 01:48buy820.101.083320.000000.00000
2432024.04.05 01:48modify820.101.083321.073321.08732
2442024.04.05 01:53buy830.101.083020.000000.00000
2452024.04.05 01:53modify830.101.083021.073021.08702
2462024.04.05 02:06buy840.101.082710.000000.00000
2472024.04.05 02:06modify840.101.082711.072711.08671
2482024.04.05 06:49sell850.101.083070.000000.00000
2492024.04.05 06:49modify850.101.083071.093071.07907
2502024.04.05 07:02sell860.101.083410.000000.00000
2512024.04.05 07:02modify860.101.083411.093411.07941
2522024.04.05 07:29sell870.101.083640.000000.00000
2532024.04.05 07:29modify870.101.083641.093641.07964
2542024.04.05 07:47sell880.101.083960.000000.00000
2552024.04.05 07:47modify880.101.083961.093961.07996
2562024.04.05 08:30sell890.101.084290.000000.00000
2572024.04.05 08:30modify890.101.084291.094291.08029
2582024.04.05 08:45sell900.101.084610.000000.00000
2592024.04.05 08:45modify900.101.084611.094611.08061
2602024.04.05 12:30buy910.101.080800.000000.00000
2612024.04.05 12:30modify910.101.080801.070801.08480
2622024.04.05 12:30buy920.101.081160.000000.00000
2632024.04.05 12:30modify920.101.081161.071161.08516
2642024.04.05 12:30buy930.101.082250.000000.00000
2652024.04.05 12:30modify930.101.082251.072251.08625
2662024.04.05 12:31buy940.101.081580.000000.00000
2672024.04.05 12:31modify940.101.081581.071581.08558
2682024.04.05 12:33t/p900.101.080611.094611.0806140.009364.20
2692024.04.05 12:33buy950.101.080580.000000.00000
2702024.04.05 12:33modify950.101.080581.070581.08458
2712024.04.05 12:37buy960.101.081860.000000.00000
2722024.04.05 12:37modify960.101.081861.071861.08586
2732024.04.05 12:52buy970.101.080340.000000.00000
2742024.04.05 12:52modify970.101.080341.070341.08434
2752024.04.05 13:05t/p890.101.080291.094291.0802940.009404.20
2762024.04.05 13:07t/p880.101.079961.093961.0799640.009444.20
2772024.04.05 13:07buy980.101.079900.000000.00000
2782024.04.05 13:07modify980.101.079901.069901.08390
2792024.04.05 13:08buy990.101.079720.000000.00000
2802024.04.05 13:08modify990.101.079721.069721.08372
2812024.04.05 13:11t/p870.101.079641.093641.0796440.009484.20
2822024.04.05 13:14buy1000.101.079430.000000.00000
2832024.04.05 13:14modify1000.101.079431.069431.08343
2842024.04.05 14:33buy1010.101.082450.000000.00000
2852024.04.05 14:33modify1010.101.082451.072451.08645
2862024.04.05 15:38t/p1000.101.083431.069431.0834340.009524.20
2872024.04.05 15:43sell1020.101.083700.000000.00000
2882024.04.05 15:43modify1020.101.083701.093701.07970
2892024.04.05 15:44t/p990.101.083721.069721.0837240.009564.20
2902024.04.05 15:45t/p980.101.083901.069901.0839040.009604.20
2912024.04.05 15:45sell1030.101.083970.000000.00000
2922024.04.05 15:45modify1030.101.083971.093971.07997
2932024.04.05 15:45close1030.101.084381.093971.07997-4.109600.10
2942024.04.05 15:45close1020.101.084381.093701.07970-6.809593.30
2952024.04.05 15:45close1010.101.084081.072451.0864516.309609.60
2962024.04.05 15:45close970.101.084081.070341.0843437.409647.00
2972024.04.05 15:45close960.101.084081.071861.0858622.209669.20
2982024.04.05 15:45close950.101.084081.070581.0845835.009704.20
2992024.04.05 15:45close940.101.084081.071581.0855825.009729.20
3002024.04.05 15:45close930.101.084081.072251.0862518.309747.50
3012024.04.05 15:45close920.101.084081.071161.0851629.209776.70
3022024.04.05 15:45close910.101.084081.070801.0848032.809809.50
3032024.04.05 15:45close860.101.084381.093411.07941-9.709799.80
3042024.04.05 15:45close850.101.084381.093071.07907-13.109786.70
3052024.04.05 15:45close840.101.084081.072711.0867113.709800.40
3062024.04.05 15:45close830.101.084081.073021.0870210.609811.00
3072024.04.05 15:45close820.101.084081.073321.087327.609818.60
3082024.04.05 15:45close810.101.084081.073621.087624.609823.20
3092024.04.05 15:45close800.101.084081.073941.087941.409824.60
3102024.04.08 01:30buy1040.101.083160.000000.00000
3112024.04.08 01:30modify1040.101.083161.073161.08716
3122024.04.08 01:35buy1050.101.083490.000000.00000
3132024.04.08 01:35modify1050.101.083491.073491.08749
3142024.04.08 01:56sell1060.101.083460.000000.00000
3152024.04.08 01:56modify1060.101.083461.093461.07946
3162024.04.08 02:14sell1070.101.083770.000000.00000
3172024.04.08 02:14modify1070.101.083771.093771.07977
3182024.04.08 02:32sell1080.101.084080.000000.00000
3192024.04.08 02:32modify1080.101.084081.094081.08008
3202024.04.08 04:51sell1090.101.083160.000000.00000
3212024.04.08 04:51modify1090.101.083161.093161.07916
3222024.04.08 07:45buy1100.101.083740.000000.00000
3232024.04.08 07:45modify1100.101.083741.073741.08774
3242024.04.08 08:45buy1110.101.082820.000000.00000
3252024.04.08 08:45modify1110.101.082821.072821.08682
3262024.04.08 08:57buy1120.101.082560.000000.00000
3272024.04.08 08:57modify1120.101.082561.072561.08656
3282024.04.08 13:33sell1130.101.084370.000000.00000
3292024.04.08 13:33modify1130.101.084371.094371.08037
3302024.04.08 13:39sell1140.101.084730.000000.00000
3312024.04.08 13:39modify1140.101.084731.094731.08073
3322024.04.08 13:41sell1150.101.084990.000000.00000
3332024.04.08 13:41modify1150.101.084991.094991.08099
3342024.04.08 13:56sell1160.101.085270.000000.00000
3352024.04.08 13:56modify1160.101.085271.095271.08127
3362024.04.08 14:54sell1170.101.085620.000000.00000
3372024.04.08 14:54modify1170.101.085621.095621.08162
3382024.04.08 15:10sell1180.101.085890.000000.00000
3392024.04.08 15:10modify1180.101.085891.095891.08189
3402024.04.08 18:27sell1190.101.086180.000000.00000
3412024.04.08 18:27modify1190.101.086181.096181.08218
3422024.04.08 19:00close1190.101.086011.096181.082181.709826.30
3432024.04.08 19:00close1180.101.086011.095891.08189-1.209825.10
3442024.04.08 19:00close1170.101.086011.095621.08162-3.909821.20
3452024.04.08 19:00close1160.101.086011.095271.08127-7.409813.80
3462024.04.08 19:00close1150.101.086011.094991.08099-10.209803.60
3472024.04.08 19:00close1140.101.086011.094731.08073-12.809790.80
3482024.04.08 19:00close1130.101.086011.094371.08037-16.409774.40
3492024.04.08 19:00close1120.101.085711.072561.0865631.509805.90
3502024.04.08 19:00close1110.101.085711.072821.0868228.909834.80
3512024.04.08 19:00close1100.101.085711.073741.0877419.709854.50
3522024.04.08 19:00close1090.101.086011.093161.07916-28.509826.00
3532024.04.08 19:00close1080.101.086011.094081.08008-19.309806.70
3542024.04.08 19:00close1070.101.086011.093771.07977-22.409784.30
3552024.04.08 19:00close1060.101.086011.093461.07946-25.509758.80
3562024.04.08 19:00close1050.101.085711.073491.0874922.209781.00
3572024.04.08 19:00close1040.101.085711.073161.0871625.509806.50
3582024.04.09 01:30sell1200.101.085940.000000.00000
3592024.04.09 01:30modify1200.101.085941.095941.08194
3602024.04.09 02:00buy1210.101.086190.000000.00000
3612024.04.09 02:00modify1210.101.086191.076191.09019
3622024.04.09 02:46buy1220.101.085940.000000.00000
3632024.04.09 02:46modify1220.101.085941.075941.08994
3642024.04.09 06:08sell1230.101.086240.000000.00000
3652024.04.09 06:08modify1230.101.086241.096241.08224
3662024.04.09 06:53buy1240.101.085600.000000.00000
3672024.04.09 06:53modify1240.101.085601.075601.08960
3682024.04.09 08:04buy1250.101.085330.000000.00000
3692024.04.09 08:04modify1250.101.085331.075331.08933
3702024.04.09 09:42sell1260.101.086550.000000.00000
3712024.04.09 09:42modify1260.101.086551.096551.08255
3722024.04.09 10:17sell1270.101.086850.000000.00000
3732024.04.09 10:17modify1270.101.086851.096851.08285
3742024.04.09 11:09sell1280.101.087140.000000.00000
3752024.04.09 11:09modify1280.101.087141.097141.08314
3762024.04.09 12:40sell1290.101.087500.000000.00000
3772024.04.09 12:40modify1290.101.087501.097501.08350
3782024.04.09 12:43sell1300.101.087770.000000.00000
3792024.04.09 12:43modify1300.101.087771.097771.08377
3802024.04.09 12:51sell1310.101.088050.000000.00000
3812024.04.09 12:51modify1310.101.088051.098051.08405
3822024.04.09 12:52sell1320.101.088350.000000.00000
3832024.04.09 12:52modify1320.101.088351.098351.08435
3842024.04.09 14:39buy1330.101.086540.000000.00000
3852024.04.09 14:39modify1330.101.086541.076541.09054
3862024.04.09 19:00close1330.101.085291.076541.09054-12.509794.00
3872024.04.09 19:00close1320.101.085591.098351.0843527.609821.60
3882024.04.09 19:00close1310.101.085591.098051.0840524.609846.20
3892024.04.09 19:00close1300.101.085591.097771.0837721.809868.00
3902024.04.09 19:00close1290.101.085591.097501.0835019.109887.10
3912024.04.09 19:00close1280.101.085591.097141.0831415.509902.60
3922024.04.09 19:00close1270.101.085591.096851.0828512.609915.20
3932024.04.09 19:00close1260.101.085591.096551.082559.609924.80
3942024.04.09 19:00close1250.101.085291.075331.08933-0.409924.40
3952024.04.09 19:00close1240.101.085291.075601.08960-3.109921.30
3962024.04.09 19:00close1230.101.085591.096241.082246.509927.80
3972024.04.09 19:00close1220.101.085291.075941.08994-6.509921.30
3982024.04.09 19:00close1210.101.085291.076191.09019-9.009912.30
3992024.04.09 19:00close1200.101.085591.095941.081943.509915.80
4002024.04.10 01:30buy1340.101.085680.000000.00000
4012024.04.10 01:30modify1340.101.085681.075681.08968
4022024.04.10 04:07buy1350.101.085380.000000.00000
4032024.04.10 04:07modify1350.101.085381.075381.08938
4042024.04.10 06:37buy1360.101.085070.000000.00000
4052024.04.10 06:37modify1360.101.085071.075071.08907
4062024.04.10 06:46sell1370.101.085400.000000.00000
4072024.04.10 06:46modify1370.101.085401.095401.08140
4082024.04.10 07:31sell1380.101.085700.000000.00000
4092024.04.10 07:31modify1380.101.085701.095701.08170
4102024.04.10 08:56sell1390.101.085980.000000.00000
4112024.04.10 08:56modify1390.101.085981.095981.08198
4122024.04.10 09:42sell1400.101.086280.000000.00000
4132024.04.10 09:42modify1400.101.086281.096281.08228
4142024.04.10 10:39sell1410.101.086580.000000.00000
4152024.04.10 10:39modify1410.101.086581.096581.08258
4162024.04.10 12:30buy1420.101.084430.000000.00000
4172024.04.10 12:30modify1420.101.084431.074431.08843
4182024.04.10 12:30buy1430.101.082840.000000.00000
4192024.04.10 12:30modify1430.101.082841.072841.08684
4202024.04.10 12:30buy1440.101.083370.000000.00000
4212024.04.10 12:30modify1440.101.083371.073371.08737
4222024.04.10 12:30t/p1370.101.081401.095401.0814040.009955.80
4232024.04.10 12:30t/p1380.101.081701.095701.0817040.009995.80
4242024.04.10 12:30t/p1390.101.081981.095981.0819840.0010035.80
4252024.04.10 12:30t/p1400.101.082281.096281.0822840.0010075.80
4262024.04.10 12:30t/p1410.101.082581.096581.0825840.0010115.80
4272024.04.10 12:30buy1450.101.081150.000000.00000
4282024.04.10 12:30modify1450.101.081151.071151.08515
4292024.04.10 12:31buy1460.101.080830.000000.00000
4302024.04.10 12:31modify1460.101.080831.070831.08483
4312024.04.10 12:32buy1470.101.080440.000000.00000
4322024.04.10 12:32modify1470.101.080441.070441.08444
4332024.04.10 12:32buy1480.101.080200.000000.00000
4342024.04.10 12:32modify1480.101.080201.070201.08420
4352024.04.10 12:33buy1490.101.079880.000000.00000
4362024.04.10 12:33modify1490.101.079881.069881.08388
4372024.04.10 12:33buy1500.101.079610.000000.00000
4382024.04.10 12:33modify1500.101.079611.069611.08361
4392024.04.10 12:33buy1510.101.079340.000000.00000
4402024.04.10 12:33modify1510.101.079341.069341.08334
4412024.04.10 12:33buy1520.101.078990.000000.00000
4422024.04.10 12:33modify1520.101.078991.068991.08299
4432024.04.10 12:36buy1530.101.078760.000000.00000
4442024.04.10 12:36modify1530.101.078761.068761.08276
4452024.04.10 12:38close1530.101.077991.068761.08276-7.7010108.10
4462024.04.10 12:38close1520.101.077991.068991.08299-10.0010098.10
4472024.04.10 12:38close1510.101.077991.069341.08334-13.5010084.60
4482024.04.10 12:38close1500.101.077991.069611.08361-16.2010068.40
4492024.04.10 12:38close1490.101.077991.069881.08388-18.9010049.50
4502024.04.10 12:38close1480.101.077991.070201.08420-22.1010027.40
4512024.04.10 12:38close1470.101.077991.070441.08444-24.5010002.90
4522024.04.10 12:38close1460.101.077991.070831.08483-28.409974.50
4532024.04.10 12:38close1450.101.077991.071151.08515-31.609942.90
4542024.04.10 12:38close1440.101.077991.073371.08737-53.809889.10
4552024.04.10 12:38close1430.101.077991.072841.08684-48.509840.60
4562024.04.10 12:38close1420.101.077991.074431.08843-64.409776.20
4572024.04.10 12:38close1360.101.077991.075071.08907-70.809705.40
4582024.04.10 12:38close1350.101.077991.075381.08938-73.909631.50
4592024.04.10 12:38close1340.101.077991.075681.08968-76.909554.60
4602024.04.11 01:30sell1540.101.074380.000000.00000
4612024.04.11 01:30modify1540.101.074381.084381.07038
4622024.04.11 01:59sell1550.101.074690.000000.00000
4632024.04.11 01:59modify1550.101.074691.084691.07069
4642024.04.11 05:43buy1560.101.074680.000000.00000
4652024.04.11 05:43modify1560.101.074681.064681.07868
4662024.04.11 06:01buy1570.101.074370.000000.00000
4672024.04.11 06:01modify1570.101.074371.064371.07837
4682024.04.11 06:06buy1580.101.074000.000000.00000
4692024.04.11 06:06modify1580.101.074001.064001.07800
4702024.04.11 06:36buy1590.101.073760.000000.00000
4712024.04.11 06:36modify1590.101.073761.063761.07776
4722024.04.11 06:54buy1600.101.073470.000000.00000
4732024.04.11 06:54modify1600.101.073471.063471.07747
4742024.04.11 06:57buy1610.101.073160.000000.00000
4752024.04.11 06:57modify1610.101.073161.063161.07716
4762024.04.11 08:44sell1620.101.074980.000000.00000
4772024.04.11 08:44modify1620.101.074981.084981.07098
4782024.04.11 11:57buy1630.101.072860.000000.00000
4792024.04.11 11:57modify1630.101.072861.062861.07686
4802024.04.11 12:15buy1640.101.072350.000000.00000
4812024.04.11 12:15modify1640.101.072351.062351.07635
4822024.04.11 12:15buy1650.101.072620.000000.00000
4832024.04.11 12:15modify1650.101.072621.062621.07662
4842024.04.11 12:16buy1660.101.072090.000000.00000
4852024.04.11 12:16modify1660.101.072091.062091.07609
4862024.04.11 12:30sell1670.101.073930.000000.00000
4872024.04.11 12:30modify1670.101.073931.083931.06993
4882024.04.11 12:33sell1680.101.074210.000000.00000
4892024.04.11 12:33modify1680.101.074211.084211.07021
4902024.04.11 13:27sell1690.101.075330.000000.00000
4912024.04.11 13:27modify1690.101.075331.085331.07133
4922024.04.11 13:29sell1700.101.075640.000000.00000
4932024.04.11 13:29modify1700.101.075641.085641.07164
4942024.04.11 14:26buy1710.101.071670.000000.00000
4952024.04.11 14:26modify1710.101.071671.061671.07567
4962024.04.11 14:26t/p1700.101.071641.085641.0716440.009594.60
4972024.04.11 14:28buy1720.101.071370.000000.00000
4982024.04.11 14:28modify1720.101.071371.061371.07537
4992024.04.11 14:30t/p1690.101.071331.085331.0713340.009634.60
5002024.04.11 14:35buy1730.101.071070.000000.00000
5012024.04.11 14:35modify1730.101.071071.061071.07507
5022024.04.11 14:38t/p1620.101.070981.084981.0709840.009674.60
5032024.04.11 14:39buy1740.101.070750.000000.00000
5042024.04.11 14:39modify1740.101.070751.060751.07475
5052024.04.11 14:42t/p1550.101.070691.084691.0706940.009714.60
5062024.04.11 14:42buy1750.101.070470.000000.00000
5072024.04.11 14:42modify1750.101.070471.060471.07447
5082024.04.11 14:48t/p1540.101.070381.084381.0703840.009754.60
5092024.04.11 17:45sell1760.101.072610.000000.00000
5102024.04.11 17:45modify1760.101.072611.082611.06861
5112024.04.11 17:51sell1770.101.072880.000000.00000
5122024.04.11 17:51modify1770.101.072881.082881.06888
5132024.04.11 18:07sell1780.101.073250.000000.00000
5142024.04.11 18:07modify1780.101.073251.083251.06925
5152024.04.11 19:00close1780.101.072841.083251.069254.109758.70
5162024.04.11 19:00close1770.101.072841.082881.068880.409759.10
5172024.04.11 19:00close1760.101.072841.082611.06861-2.309756.80
5182024.04.11 19:00close1750.101.072541.060471.0744720.709777.50
5192024.04.11 19:00close1740.101.072541.060751.0747517.909795.40
5202024.04.11 19:00close1730.101.072541.061071.0750714.709810.10
5212024.04.11 19:00close1720.101.072541.061371.0753711.709821.80
5222024.04.11 19:00close1710.101.072541.061671.075678.709830.50
5232024.04.11 19:00close1680.101.072841.084211.0702113.709844.20
5242024.04.11 19:00close1670.101.072841.083931.0699310.909855.10
5252024.04.11 19:00close1660.101.072541.062091.076094.509859.60
5262024.04.11 19:00close1650.101.072541.062621.07662-0.809858.80
5272024.04.11 19:00close1640.101.072541.062351.076351.909860.70
5282024.04.11 19:00close1630.101.072541.062861.07686-3.209857.50
5292024.04.11 19:00close1610.101.072541.063161.07716-6.209851.30
5302024.04.11 19:00close1600.101.072541.063471.07747-9.309842.00
5312024.04.11 19:00close1590.101.072541.063761.07776-12.209829.80
5322024.04.11 19:00close1580.101.072541.064001.07800-14.609815.20
5332024.04.11 19:00close1570.101.072541.064371.07837-18.309796.90
5342024.04.11 19:00close1560.101.072541.064681.07868-21.409775.50
5352024.04.12 01:30buy1790.101.072680.000000.00000
5362024.04.12 01:30modify1790.101.072681.062681.07668
5372024.04.12 01:33buy1800.101.072990.000000.00000
5382024.04.12 01:33modify1800.101.072991.062991.07699
5392024.04.12 01:33sell1810.101.072740.000000.00000
5402024.04.12 01:33modify1810.101.072741.082741.06874
5412024.04.12 03:25buy1820.101.072360.000000.00000
5422024.04.12 03:25modify1820.101.072361.062361.07636
5432024.04.12 03:46buy1830.101.072050.000000.00000
5442024.04.12 03:46modify1830.101.072051.062051.07605
5452024.04.12 04:28buy1840.101.071770.000000.00000
5462024.04.12 04:28modify1840.101.071771.061771.07577
5472024.04.12 04:43buy1850.101.071470.000000.00000
5482024.04.12 04:43modify1850.101.071471.061471.07547
5492024.04.12 06:00buy1860.101.071100.000000.00000
5502024.04.12 06:00modify1860.101.071101.061101.07510
5512024.04.12 06:03buy1870.101.070860.000000.00000
5522024.04.12 06:03modify1870.101.070861.060861.07486
5532024.04.12 06:31buy1880.101.070560.000000.00000
5542024.04.12 06:31modify1880.101.070561.060561.07456
5552024.04.12 06:37buy1890.101.070210.000000.00000
5562024.04.12 06:37modify1890.101.070211.060211.07421
5572024.04.12 06:38buy1900.101.069970.000000.00000
5582024.04.12 06:38modify1900.101.069971.059971.07397
5592024.04.12 06:39buy1910.101.069610.000000.00000
5602024.04.12 06:39modify1910.101.069611.059611.07361
5612024.04.12 06:40buy1920.101.069360.000000.00000
5622024.04.12 06:40modify1920.101.069361.059361.07336
5632024.04.12 06:44buy1930.101.069070.000000.00000
5642024.04.12 06:44modify1930.101.069071.059071.07307
5652024.04.12 06:44t/p1810.101.068741.082741.0687440.009815.50
5662024.04.12 06:44buy1940.101.068670.000000.00000
5672024.04.12 06:44modify1940.101.068671.058671.07267
5682024.04.12 06:51close1940.101.068201.058671.07267-4.709810.80
5692024.04.12 06:51close1930.101.068201.059071.07307-8.709802.10
5702024.04.12 06:51close1920.101.068201.059361.07336-11.609790.50
5712024.04.12 06:51close1910.101.068201.059611.07361-14.109776.40
5722024.04.12 06:51close1900.101.068201.059971.07397-17.709758.70
5732024.04.12 06:51close1890.101.068201.060211.07421-20.109738.60
5742024.04.12 06:51close1880.101.068201.060561.07456-23.609715.00
5752024.04.12 06:51close1870.101.068201.060861.07486-26.609688.40
5762024.04.12 06:51close1860.101.068201.061101.07510-29.009659.40
5772024.04.12 06:51close1850.101.068201.061471.07547-32.709626.70
5782024.04.12 06:51close1840.101.068201.061771.07577-35.709591.00
5792024.04.12 06:51close1830.101.068201.062051.07605-38.509552.50
5802024.04.12 06:51close1820.101.068201.062361.07636-41.609510.90
5812024.04.12 06:51close1800.101.068201.062991.07699-47.909463.00
5822024.04.12 06:51close1790.101.068201.062681.07668-44.809418.20
5832024.04.15 01:30sell1950.101.064790.000000.00000
5842024.04.15 01:30modify1950.101.064791.074791.06079
5852024.04.15 02:01sell1960.101.065120.000000.00000
5862024.04.15 02:01modify1960.101.065121.075121.06112
5872024.04.15 02:03sell1970.101.065390.000000.00000
5882024.04.15 02:03modify1970.101.065391.075391.06139
5892024.04.15 05:52sell1980.101.065710.000000.00000
5902024.04.15 05:52modify1980.101.065711.075711.06171
5912024.04.15 06:13sell1990.101.065990.000000.00000
5922024.04.15 06:13modify1990.101.065991.075991.06199
5932024.04.15 06:27sell2000.101.066370.000000.00000
5942024.04.15 06:27modify2000.101.066371.076371.06237
5952024.04.15 09:59buy2010.101.065650.000000.00000
5962024.04.15 09:59modify2010.101.065651.055651.06965
5972024.04.15 12:02buy2020.101.065920.000000.00000
5982024.04.15 12:02modify2020.101.065921.055921.06992
5992024.04.15 12:30buy2030.101.065100.000000.00000
6002024.04.15 12:30modify2030.101.065101.055101.06910
6012024.04.15 12:30buy2040.101.064420.000000.00000
6022024.04.15 12:30modify2040.101.064421.054421.06842
6032024.04.15 12:31buy2050.101.063750.000000.00000
6042024.04.15 12:31modify2050.101.063751.053751.06775
6052024.04.15 12:31buy2060.101.063580.000000.00000
6062024.04.15 12:31modify2060.101.063581.053581.06758
6072024.04.15 12:32buy2070.101.064240.000000.00000
6082024.04.15 12:32modify2070.101.064241.054241.06824
6092024.04.15 12:55buy2080.101.064810.000000.00000
6102024.04.15 12:55modify2080.101.064811.054811.06881
6112024.04.15 13:00buy2090.101.065500.000000.00000
6122024.04.15 13:00modify2090.101.065501.055501.06950
6132024.04.15 14:08buy2100.101.063220.000000.00000
6142024.04.15 14:08modify2100.101.063221.053221.06722
6152024.04.15 14:10buy2110.101.062950.000000.00000
6162024.04.15 14:10modify2110.101.062951.052951.06695
6172024.04.15 14:26buy2120.101.062610.000000.00000
6182024.04.15 14:26modify2120.101.062611.052611.06661
6192024.04.15 19:00close2120.101.062511.052611.06661-1.009417.20
6202024.04.15 19:00close2110.101.062511.052951.06695-4.409412.80
6212024.04.15 19:00close2100.101.062511.053221.06722-7.109405.70
6222024.04.15 19:00close2090.101.062511.055501.06950-29.909375.80
6232024.04.15 19:00close2080.101.062511.054811.06881-23.009352.80
6242024.04.15 19:00close2070.101.062511.054241.06824-17.309335.50
6252024.04.15 19:00close2060.101.062511.053581.06758-10.709324.80
6262024.04.15 19:00close2050.101.062511.053751.06775-12.409312.40
6272024.04.15 19:00close2040.101.062511.054421.06842-19.109293.30
6282024.04.15 19:00close2030.101.062511.055101.06910-25.909267.40
6292024.04.15 19:00close2020.101.062511.055921.06992-34.109233.30
6302024.04.15 19:00close2010.101.062511.055651.06965-31.409201.90
6312024.04.15 19:00close2000.101.062811.076371.0623735.609237.50
6322024.04.15 19:00close1990.101.062811.075991.0619931.809269.30
6332024.04.15 19:00close1980.101.062811.075711.0617129.009298.30
6342024.04.15 19:00close1970.101.062811.075391.0613925.809324.10
6352024.04.15 19:00close1960.101.062811.075121.0611223.109347.20
6362024.04.15 19:00close1950.101.062811.074791.0607919.809367.00
6372024.04.16 01:30buy2130.101.061300.000000.00000
6382024.04.16 01:30modify2130.101.061301.051301.06530
6392024.04.16 01:39buy2140.101.061610.000000.00000
6402024.04.16 01:39modify2140.101.061611.051611.06561
6412024.04.16 01:50buy2150.101.061910.000000.00000
6422024.04.16 01:50modify2150.101.061911.051911.06591
6432024.04.16 02:36buy2160.101.060990.000000.00000
6442024.04.16 02:36modify2160.101.060991.050991.06499
6452024.04.16 05:33sell2170.101.061920.000000.00000
6462024.04.16 05:33modify2170.101.061921.071921.05792
6472024.04.16 06:31buy2180.101.060690.000000.00000
6482024.04.16 06:31modify2180.101.060691.050691.06469
6492024.04.16 07:04sell2190.101.061600.000000.00000
6502024.04.16 07:04modify2190.101.061601.071601.05760
6512024.04.16 07:15sell2200.101.061400.000000.00000
6522024.04.16 07:15modify2200.101.061401.071401.05740
6532024.04.16 07:22sell2210.101.062250.000000.00000
6542024.04.16 07:22modify2210.101.062251.072251.05825
6552024.04.16 09:05sell2220.101.062550.000000.00000
6562024.04.16 09:05modify2220.101.062551.072551.05855
6572024.04.16 09:07sell2230.101.062850.000000.00000
6582024.04.16 09:07modify2230.101.062851.072851.05885
6592024.04.16 09:13sell2240.101.063110.000000.00000
6602024.04.16 09:13modify2240.101.063111.073111.05911
6612024.04.16 09:16sell2250.101.063430.000000.00000
6622024.04.16 09:16modify2250.101.063431.073431.05943
6632024.04.16 11:45sell2260.101.063710.000000.00000
6642024.04.16 11:45modify2260.101.063711.073711.05971
6652024.04.16 11:50sell2270.101.064030.000000.00000
6662024.04.16 11:50modify2270.101.064031.074031.06003
6672024.04.16 11:52sell2280.101.064350.000000.00000
6682024.04.16 11:52modify2280.101.064351.074351.06035
6692024.04.16 11:53t/p2180.101.064691.050691.0646940.009407.00
6702024.04.16 11:53sell2290.101.064710.000000.00000
6712024.04.16 11:53modify2290.101.064711.074711.06071
6722024.04.16 12:36sell2300.101.064900.000000.00000
6732024.04.16 12:36modify2300.101.064901.074901.06090
6742024.04.16 12:38t/p2160.101.064991.050991.0649940.009447.00
6752024.04.16 12:38sell2310.101.065200.000000.00000
6762024.04.16 12:38modify2310.101.065201.075201.06120
6772024.04.16 12:39t/p2130.101.065301.051301.0653040.009487.00
6782024.04.16 15:20buy2320.101.063260.000000.00000
6792024.04.16 15:20modify2320.101.063261.053261.06726
6802024.04.16 15:21buy2330.101.063080.000000.00000
6812024.04.16 15:21modify2330.101.063081.053081.06708
6822024.04.16 15:30buy2340.101.062800.000000.00000
6832024.04.16 15:30modify2340.101.062801.052801.06680
6842024.04.16 15:41buy2350.101.062500.000000.00000
6852024.04.16 15:41modify2350.101.062501.052501.06650
6862024.04.16 16:36buy2360.101.062190.000000.00000
6872024.04.16 16:36modify2360.101.062191.052191.06619
6882024.04.16 17:30t/p2310.101.061201.075201.0612040.009527.00
6892024.04.16 17:31t/p2290.101.060711.074711.0607140.009567.00
6902024.04.16 17:31t/p2300.101.060901.074901.0609040.009607.00
6912024.04.16 17:31buy2370.101.060590.000000.00000
6922024.04.16 17:31modify2370.101.060591.050591.06459
6932024.04.16 17:32buy2380.101.060400.000000.00000
6942024.04.16 17:32modify2380.101.060401.050401.06440
6952024.04.16 17:35buy2390.101.061130.000000.00000
6962024.04.16 17:35modify2390.101.061131.051131.06513
6972024.04.16 17:35buy2400.101.061240.000000.00000
6982024.04.16 17:35modify2400.101.061241.051241.06524
6992024.04.16 19:00close2400.101.063081.051241.0652418.409625.40
7002024.04.16 19:00close2390.101.063081.051131.0651319.509644.90
7012024.04.16 19:00close2380.101.063081.050401.0644026.809671.70
7022024.04.16 19:00close2370.101.063081.050591.0645924.909696.60
7032024.04.16 19:00close2360.101.063081.052191.066198.909705.50
7042024.04.16 19:00close2350.101.063081.052501.066505.809711.30
7052024.04.16 19:00close2340.101.063081.052801.066802.809714.10
7062024.04.16 19:00close2330.101.063081.053081.067080.009714.10
7072024.04.16 19:00close2320.101.063081.053261.06726-1.809712.30
7082024.04.16 19:00close2280.101.063381.074351.060359.709722.00
7092024.04.16 19:00close2270.101.063381.074031.060036.509728.50
7102024.04.16 19:00close2260.101.063381.073711.059713.309731.80
7112024.04.16 19:00close2250.101.063381.073431.059430.509732.30
7122024.04.16 19:00close2240.101.063381.073111.05911-2.709729.60
7132024.04.16 19:00close2230.101.063381.072851.05885-5.309724.30
7142024.04.16 19:00close2220.101.063381.072551.05855-8.309716.00
7152024.04.16 19:00close2210.101.063381.072251.05825-11.309704.70
7162024.04.16 19:00close2200.101.063381.071401.05740-19.809684.90
7172024.04.16 19:00close2190.101.063381.071601.05760-17.809667.10
7182024.04.16 19:00close2170.101.063381.071921.05792-14.609652.50
7192024.04.16 19:00close2150.101.063081.051911.0659111.709664.20
7202024.04.16 19:00close2140.101.063081.051611.0656114.709678.90
7212024.04.17 01:30sell2410.101.062750.000000.00000
7222024.04.17 01:30modify2410.101.062751.072751.05875
7232024.04.17 01:39sell2420.101.062450.000000.00000
7242024.04.17 01:39modify2420.101.062451.072451.05845
7252024.04.17 02:12sell2430.101.063060.000000.00000
7262024.04.17 02:12modify2430.101.063061.073061.05906
7272024.04.17 02:23sell2440.101.063370.000000.00000
7282024.04.17 02:23modify2440.101.063371.073371.05937
7292024.04.17 05:11buy2450.101.062450.000000.00000
7302024.04.17 05:11modify2450.101.062451.052451.06645
7312024.04.17 05:19buy2460.101.062150.000000.00000
7322024.04.17 05:19modify2460.101.062151.052151.06615
7332024.04.17 05:31buy2470.101.061790.000000.00000
7342024.04.17 05:31modify2470.101.061791.051791.06579
7352024.04.17 05:53buy2480.101.061540.000000.00000
7362024.04.17 05:53modify2480.101.061541.051541.06554
7372024.04.17 06:01buy2490.101.061250.000000.00000
7382024.04.17 06:01modify2490.101.061251.051251.06525
7392024.04.17 06:01buy2500.101.060940.000000.00000
7402024.04.17 06:01modify2500.101.060941.050941.06494
7412024.04.17 06:36buy2510.101.062800.000000.00000
7422024.04.17 06:36modify2510.101.062801.052801.06680
7432024.04.17 06:40buy2520.101.062970.000000.00000
7442024.04.17 06:40modify2520.101.062971.052971.06697
7452024.04.17 06:53sell2530.101.063650.000000.00000
7462024.04.17 06:53modify2530.101.063651.073651.05965
7472024.04.17 08:20sell2540.101.063970.000000.00000
7482024.04.17 08:20modify2540.101.063971.073971.05997
7492024.04.17 08:24sell2550.101.064300.000000.00000
7502024.04.17 08:24modify2550.101.064301.074301.06030
7512024.04.17 08:32sell2560.101.064560.000000.00000
7522024.04.17 08:32modify2560.101.064561.074561.06056
7532024.04.17 08:44sell2570.101.064890.000000.00000
7542024.04.17 08:44modify2570.101.064891.074891.06089
7552024.04.17 12:30buy2580.101.063610.000000.00000
7562024.04.17 12:30modify2580.101.063611.053611.06761
7572024.04.17 13:00buy2590.101.063890.000000.00000
7582024.04.17 13:00modify2590.101.063891.053891.06789
7592024.04.17 13:46t/p2500.101.064941.050941.0649440.009718.90
7602024.04.17 13:47sell2600.101.065180.000000.00000
7612024.04.17 13:47modify2600.101.065181.075181.06118
7622024.04.17 13:47t/p2490.101.065251.051251.0652540.009758.90
7632024.04.17 14:19buy2610.101.064210.000000.00000
7642024.04.17 14:19modify2610.101.064211.054211.06821
7652024.04.17 14:54buy2620.101.063350.000000.00000
7662024.04.17 14:54modify2620.101.063351.053351.06735
7672024.04.17 16:49sell2630.101.065490.000000.00000
7682024.04.17 16:49modify2630.101.065491.075491.06149
7692024.04.17 16:50t/p2480.101.065541.051541.0655440.009798.90
7702024.04.17 17:32sell2640.101.065760.000000.00000
7712024.04.17 17:32modify2640.101.065761.075761.06176
7722024.04.17 17:34t/p2470.101.065791.051791.0657940.009838.90
7732024.04.17 17:37sell2650.101.066120.000000.00000
7742024.04.17 17:37modify2650.101.066121.076121.06212
7752024.04.17 17:37t/p2460.101.066151.052151.0661540.009878.90
7762024.04.17 17:38sell2660.101.066350.000000.00000
7772024.04.17 17:38modify2660.101.066351.076351.06235
7782024.04.17 17:53t/p2450.101.066451.052451.0664540.009918.90
7792024.04.17 17:53sell2670.101.066670.000000.00000
7802024.04.17 17:53modify2670.101.066671.076671.06267
7812024.04.17 17:55t/p2510.101.066801.052801.0668040.009958.90
7822024.04.17 18:01t/p2520.101.066971.052971.0669740.009998.90
7832024.04.17 18:01sell2680.101.067000.000000.00000
7842024.04.17 18:01modify2680.101.067001.077001.06300
7852024.04.17 18:04sell2690.101.067250.000000.00000
7862024.04.17 18:04modify2690.101.067251.077251.06325
7872024.04.17 18:07t/p2620.101.067351.053351.0673540.0010038.90
7882024.04.17 18:08sell2700.101.067570.000000.00000
7892024.04.17 18:08modify2700.101.067571.077571.06357
7902024.04.17 18:08t/p2580.101.067611.053611.0676140.0010078.90
7912024.04.17 18:45t/p2590.101.067891.053891.0678940.0010118.90
7922024.04.17 18:45sell2710.101.067900.000000.00000
7932024.04.17 18:45modify2710.101.067901.077901.06390
7942024.04.17 19:00close2710.101.067331.077901.063905.7010124.60
7952024.04.17 19:00close2700.101.067331.077571.063572.4010127.00
7962024.04.17 19:00close2690.101.067331.077251.06325-0.8010126.20
7972024.04.17 19:00close2680.101.067331.077001.06300-3.3010122.90
7982024.04.17 19:00close2670.101.067331.076671.06267-6.6010116.30
7992024.04.17 19:00close2660.101.067331.076351.06235-9.8010106.50
8002024.04.17 19:00close2650.101.067331.076121.06212-12.1010094.40
8012024.04.17 19:00close2640.101.067331.075761.06176-15.7010078.70
8022024.04.17 19:00close2630.101.067331.075491.06149-18.4010060.30
8032024.04.17 19:00close2610.101.067031.054211.0682128.2010088.50
8042024.04.17 19:00close2600.101.067331.075181.06118-21.5010067.00
8052024.04.17 19:00close2570.101.067331.074891.06089-24.4010042.60
8062024.04.17 19:00close2560.101.067331.074561.06056-27.7010014.90
8072024.04.17 19:00close2550.101.067331.074301.06030-30.309984.60
8082024.04.17 19:00close2540.101.067331.073971.05997-33.609951.00
8092024.04.17 19:00close2530.101.067331.073651.05965-36.809914.20
8102024.04.17 19:00close2440.101.067331.073371.05937-39.609874.60
8112024.04.17 19:00close2430.101.067331.073061.05906-42.709831.90
8122024.04.17 19:00close2420.101.067331.072451.05845-48.809783.10
8132024.04.17 19:00close2410.101.067331.072751.05875-45.809737.30
8142024.04.18 01:30buy2720.101.067200.000000.00000
8152024.04.18 01:30modify2720.101.067201.057201.07120
8162024.04.18 01:32buy2730.101.066900.000000.00000
8172024.04.18 01:32modify2730.101.066901.056901.07090
8182024.04.18 02:12sell2740.101.067220.000000.00000
8192024.04.18 02:12modify2740.101.067221.077221.06322
8202024.04.18 02:14sell2750.101.067510.000000.00000
8212024.04.18 02:14modify2750.101.067511.077511.06351
8222024.04.18 02:50sell2760.101.067820.000000.00000
8232024.04.18 02:50modify2760.101.067821.077821.06382
8242024.04.18 05:38sell2770.101.068220.000000.00000
8252024.04.18 05:38modify2770.101.068221.078221.06422
8262024.04.18 05:49sell2780.101.068400.000000.00000
8272024.04.18 05:49modify2780.101.068401.078401.06440
8282024.04.18 06:09sell2790.101.068730.000000.00000
8292024.04.18 06:09modify2790.101.068731.078731.06473
8302024.04.18 06:42sell2800.101.069000.000000.00000
8312024.04.18 06:42modify2800.101.069001.079001.06500
8322024.04.18 08:30buy2810.101.067790.000000.00000
8332024.04.18 08:30modify2810.101.067791.057791.07179
8342024.04.18 08:43buy2820.101.068110.000000.00000
8352024.04.18 08:43modify2820.101.068111.058111.07211
8362024.04.18 09:38buy2830.101.067490.000000.00000
8372024.04.18 09:38modify2830.101.067491.057491.07149
8382024.04.18 12:31buy2840.101.066580.000000.00000
8392024.04.18 12:31modify2840.101.066581.056581.07058
8402024.04.18 12:39buy2850.101.066280.000000.00000
8412024.04.18 12:39modify2850.101.066281.056281.07028
8422024.04.18 13:17buy2860.101.066000.000000.00000
8432024.04.18 13:17modify2860.101.066001.056001.07000
8442024.04.18 13:39buy2870.101.065680.000000.00000
8452024.04.18 13:39modify2870.101.065681.055681.06968
8462024.04.18 13:40buy2880.101.065390.000000.00000
8472024.04.18 13:40modify2880.101.065391.055391.06939
8482024.04.18 13:41buy2890.101.065020.000000.00000
8492024.04.18 13:41modify2890.101.065021.055021.06902
8502024.04.18 13:45t/p2800.101.065001.079001.0650040.009777.30
8512024.04.18 17:24buy2900.101.064790.000000.00000
8522024.04.18 17:24modify2900.101.064791.054791.06879
8532024.04.18 17:24t/p2790.101.064731.078731.0647340.009817.30
8542024.04.18 18:34buy2910.101.064490.000000.00000
8552024.04.18 18:34modify2910.101.064491.054491.06849
8562024.04.18 19:00close2910.101.064511.054491.068490.209817.50
8572024.04.18 19:00close2900.101.064511.054791.06879-2.809814.70
8582024.04.18 19:00close2890.101.064511.055021.06902-5.109809.60
8592024.04.18 19:00close2880.101.064511.055391.06939-8.809800.80
8602024.04.18 19:00close2870.101.064511.055681.06968-11.709789.10
8612024.04.18 19:00close2860.101.064511.056001.07000-14.909774.20
8622024.04.18 19:00close2850.101.064511.056281.07028-17.709756.50
8632024.04.18 19:00close2840.101.064511.056581.07058-20.709735.80
8642024.04.18 19:00close2830.101.064511.057491.07149-29.809706.00
8652024.04.18 19:00close2820.101.064511.058111.07211-36.009670.00
8662024.04.18 19:00close2810.101.064511.057791.07179-32.809637.20
8672024.04.18 19:00close2780.101.064811.078401.0644035.909673.10
8682024.04.18 19:00close2770.101.064811.078221.0642234.109707.20
8692024.04.18 19:00close2760.101.064811.077821.0638230.109737.30
8702024.04.18 19:00close2750.101.064811.077511.0635127.009764.30
8712024.04.18 19:00close2740.101.064811.077221.0632224.109788.40
8722024.04.18 19:00close2730.101.064511.056901.07090-23.909764.50
8732024.04.18 19:00close2720.101.064511.057201.07120-26.909737.60
8742024.04.19 01:30buy2920.101.063020.000000.00000
8752024.04.19 01:30modify2920.101.063021.053021.06702
8762024.04.19 01:33buy2930.101.062700.000000.00000
8772024.04.19 01:33modify2930.101.062701.052701.06670
8782024.04.19 01:36buy2940.101.062420.000000.00000
8792024.04.19 01:36modify2940.101.062421.052421.06642
8802024.04.19 01:36buy2950.101.061990.000000.00000
8812024.04.19 01:36modify2950.101.061991.051991.06599
8822024.04.19 01:43buy2960.101.061770.000000.00000
8832024.04.19 01:43modify2960.101.061771.051771.06577
8842024.04.19 02:10buy2970.101.061540.000000.00000
8852024.04.19 02:10modify2970.101.061541.051541.06554
8862024.04.19 03:11buy2980.101.063330.000000.00000
8872024.04.19 03:11modify2980.101.063331.053331.06733
8882024.04.19 03:27buy2990.101.063620.000000.00000
8892024.04.19 03:27modify2990.101.063621.053621.06762
8902024.04.19 03:28buy3000.101.064000.000000.00000
8912024.04.19 03:28modify3000.101.064001.054001.06800
8922024.04.19 03:30sell3010.101.063950.000000.00000
8932024.04.19 03:30modify3010.101.063951.073951.05995
8942024.04.19 03:30buy3020.101.064180.000000.00000
8952024.04.19 03:30modify3020.101.064181.054181.06818
8962024.04.19 04:01sell3030.101.064250.000000.00000
8972024.04.19 04:01modify3030.101.064251.074251.06025
8982024.04.19 04:32sell3040.101.063620.000000.00000
8992024.04.19 04:32modify3040.101.063621.073621.05962
9002024.04.19 05:16sell3050.101.063290.000000.00000
9012024.04.19 05:16modify3050.101.063291.073291.05929
9022024.04.19 06:55sell3060.101.064540.000000.00000
9032024.04.19 06:55modify3060.101.064541.074541.06054
9042024.04.19 06:56sell3070.101.064830.000000.00000
9052024.04.19 06:56modify3070.101.064831.074831.06083
9062024.04.19 07:09sell3080.101.065150.000000.00000
9072024.04.19 07:09modify3080.101.065151.075151.06115
9082024.04.19 07:45sell3090.101.065440.000000.00000
9092024.04.19 07:45modify3090.101.065441.075441.06144
9102024.04.19 07:51t/p2970.101.065541.051541.0655440.009777.60
9112024.04.19 07:53sell3100.101.065750.000000.00000
9122024.04.19 07:53modify3100.101.065751.075751.06175
9132024.04.19 07:53t/p2960.101.065771.051771.0657740.009817.60
9142024.04.19 09:31t/p2950.101.065991.051991.0659940.009857.60
9152024.04.19 09:31sell3110.101.066040.000000.00000
9162024.04.19 09:31modify3110.101.066041.076041.06204
9172024.04.19 12:30sell3120.101.066360.000000.00000
9182024.04.19 12:30modify3120.101.066361.076361.06236
9192024.04.19 12:30t/p2940.101.066421.052421.0664240.009897.60
9202024.04.19 12:31sell3130.101.066660.000000.00000
9212024.04.19 12:31modify3130.101.066661.076661.06266
9222024.04.19 12:32t/p2930.101.066701.052701.0667040.009937.60
9232024.04.19 12:34sell3140.101.066940.000000.00000
9242024.04.19 12:34modify3140.101.066941.076941.06294
9252024.04.19 12:35t/p2920.101.067021.053021.0670240.009977.60
9262024.04.19 12:39sell3150.101.067230.000000.00000
9272024.04.19 12:39modify3150.101.067231.077231.06323
9282024.04.19 12:45t/p2980.101.067331.053331.0673340.0010017.60
9292024.04.19 13:33sell3160.101.067540.000000.00000
9302024.04.19 13:33modify3160.101.067541.077541.06354
9312024.04.19 14:30t/p2990.101.067621.053621.0676240.0010057.60
9322024.04.19 15:52buy3170.101.065990.000000.00000
9332024.04.19 15:52modify3170.101.065991.055991.06999
9342024.04.19 15:57buy3180.101.065660.000000.00000
9352024.04.19 15:57modify3180.101.065661.055661.06966
9362024.04.19 16:10buy3190.101.065390.000000.00000
9372024.04.19 16:10modify3190.101.065391.055391.06939
9382024.04.19 16:15buy3200.101.065080.000000.00000
9392024.04.19 16:15modify3200.101.065081.055081.06908
9402024.04.19 16:18buy3210.101.064750.000000.00000
9412024.04.19 16:18modify3210.101.064751.054751.06875
9422024.04.19 16:21buy3220.101.064490.000000.00000
9432024.04.19 16:21modify3220.101.064491.054491.06849
9442024.04.19 19:00close3220.101.065061.054491.068495.7010063.30
9452024.04.19 19:00close3210.101.065061.054751.068753.1010066.40
9462024.04.19 19:00close3200.101.065061.055081.06908-0.2010066.20
9472024.04.19 19:00close3190.101.065061.055391.06939-3.3010062.90
9482024.04.19 19:00close3180.101.065061.055661.06966-6.0010056.90
9492024.04.19 19:00close3170.101.065061.055991.06999-9.3010047.60
9502024.04.19 19:00close3160.101.065361.077541.0635421.8010069.40
9512024.04.19 19:00close3150.101.065361.077231.0632318.7010088.10
9522024.04.19 19:00close3140.101.065361.076941.0629415.8010103.90
9532024.04.19 19:00close3130.101.065361.076661.0626613.0010116.90
9542024.04.19 19:00close3120.101.065361.076361.0623610.0010126.90
9552024.04.19 19:00close3110.101.065361.076041.062046.8010133.70
9562024.04.19 19:00close3100.101.065361.075751.061753.9010137.60
9572024.04.19 19:00close3090.101.065361.075441.061440.8010138.40
9582024.04.19 19:00close3080.101.065361.075151.06115-2.1010136.30
9592024.04.19 19:00close3070.101.065361.074831.06083-5.3010131.00
9602024.04.19 19:00close3060.101.065361.074541.06054-8.2010122.80
9612024.04.19 19:00close3050.101.065361.073291.05929-20.7010102.10
9622024.04.19 19:00close3040.101.065361.073621.05962-17.4010084.70
9632024.04.19 19:00close3030.101.065361.074251.06025-11.1010073.60
9642024.04.19 19:00close3020.101.065061.054181.068188.8010082.40
9652024.04.19 19:00close3010.101.065361.073951.05995-14.1010068.30
9662024.04.19 19:00close3000.101.065061.054001.0680010.6010078.90
9672024.04.22 01:30sell3230.101.066480.000000.00000
9682024.04.22 01:30modify3230.101.066481.076481.06248
9692024.04.22 01:48sell3240.101.066790.000000.00000
9702024.04.22 01:48modify3240.101.066791.076791.06279
9712024.04.22 03:27sell3250.101.066160.000000.00000
9722024.04.22 03:27modify3250.101.066161.076161.06216
9732024.04.22 06:41buy3260.101.066450.000000.00000
9742024.04.22 06:41modify3260.101.066451.056451.07045
9752024.04.22 07:18buy3270.101.066150.000000.00000
9762024.04.22 07:18modify3270.101.066151.056151.07015
9772024.04.22 07:30buy3280.101.065840.000000.00000
9782024.04.22 07:30modify3280.101.065841.055841.06984
9792024.04.22 07:39buy3290.101.065550.000000.00000
9802024.04.22 07:39modify3290.101.065551.055551.06955
9812024.04.22 08:16buy3300.101.065280.000000.00000
9822024.04.22 08:16modify3300.101.065281.055281.06928
9832024.04.22 11:10buy3310.101.064980.000000.00000
9842024.04.22 11:10modify3310.101.064981.054981.06898
9852024.04.22 11:14buy3320.101.064660.000000.00000
9862024.04.22 11:14modify3320.101.064661.054661.06866
9872024.04.22 11:20buy3330.101.064370.000000.00000
9882024.04.22 11:20modify3330.101.064371.054371.06837
9892024.04.22 11:25buy3340.101.064080.000000.00000
9902024.04.22 11:25modify3340.101.064081.054081.06808
9912024.04.22 11:51buy3350.101.063760.000000.00000
9922024.04.22 11:51modify3350.101.063761.053761.06776
9932024.04.22 12:08buy3360.101.063480.000000.00000
9942024.04.22 12:08modify3360.101.063481.053481.06748
9952024.04.22 13:23buy3370.101.063150.000000.00000
9962024.04.22 13:23modify3370.101.063151.053151.06715
9972024.04.22 13:32buy3380.101.062870.000000.00000
9982024.04.22 13:32modify3380.101.062871.052871.06687
9992024.04.22 13:33t/p3240.101.062791.076791.0627940.0010118.90
10002024.04.22 15:52sell3390.101.064690.000000.00000
10012024.04.22 15:52modify3390.101.064691.074691.06069
10022024.04.22 16:18sell3400.101.064980.000000.00000
10032024.04.22 16:18modify3400.101.064981.074981.06098
10042024.04.22 17:18sell3410.101.065290.000000.00000
10052024.04.22 17:18modify3410.101.065291.075291.06129
10062024.04.22 17:48sell3420.101.065610.000000.00000
10072024.04.22 17:48modify3420.101.065611.075611.06161
10082024.04.22 18:17sell3430.101.065880.000000.00000
10092024.04.22 18:17modify3430.101.065881.075881.06188
10102024.04.22 19:00close3430.101.066151.075881.06188-2.7010116.20
10112024.04.22 19:00close3420.101.066151.075611.06161-5.4010110.80
10122024.04.22 19:00close3410.101.066151.075291.06129-8.6010102.20
10132024.04.22 19:00close3400.101.066151.074981.06098-11.7010090.50
10142024.04.22 19:00close3390.101.066151.074691.06069-14.6010075.90
10152024.04.22 19:00close3380.101.065851.052871.0668729.8010105.70
10162024.04.22 19:00close3370.101.065851.053151.0671527.0010132.70
10172024.04.22 19:00close3360.101.065851.053481.0674823.7010156.40
10182024.04.22 19:00close3350.101.065851.053761.0677620.9010177.30
10192024.04.22 19:00close3340.101.065851.054081.0680817.7010195.00
10202024.04.22 19:00close3330.101.065851.054371.0683714.8010209.80
10212024.04.22 19:00close3320.101.065851.054661.0686611.9010221.70
10222024.04.22 19:00close3310.101.065851.054981.068988.7010230.40
10232024.04.22 19:00close3300.101.065851.055281.069285.7010236.10
10242024.04.22 19:00close3290.101.065851.055551.069553.0010239.10
10252024.04.22 19:00close3280.101.065851.055841.069840.1010239.20
10262024.04.22 19:00close3270.101.065851.056151.07015-3.0010236.20
10272024.04.22 19:00close3260.101.065851.056451.07045-6.0010230.20
10282024.04.22 19:00close3250.101.066151.076161.062160.1010230.30
10292024.04.22 19:00close3230.101.066151.076481.062483.3010233.60
10302024.04.23 01:30sell3440.101.065800.000000.00000
10312024.04.23 01:30modify3440.101.065801.075801.06180
10322024.04.23 01:51sell3450.101.065500.000000.00000
10332024.04.23 01:51modify3450.101.065501.075501.06150
10342024.04.23 04:51buy3460.101.065770.000000.00000
10352024.04.23 04:51modify3460.101.065771.055771.06977
10362024.04.23 05:08buy3470.101.065470.000000.00000
10372024.04.23 05:08modify3470.101.065471.055471.06947
10382024.04.23 06:01buy3480.101.065180.000000.00000
10392024.04.23 06:01modify3480.101.065181.055181.06918
10402024.04.23 06:05buy3490.101.064890.000000.00000
10412024.04.23 06:05modify3490.101.064891.054891.06889
10422024.04.23 06:14buy3500.101.064590.000000.00000
10432024.04.23 06:14modify3500.101.064591.054591.06859
10442024.04.23 06:16buy3510.101.064290.000000.00000
10452024.04.23 06:16modify3510.101.064291.054291.06829
10462024.04.23 07:25sell3520.101.066120.000000.00000
10472024.04.23 07:25modify3520.101.066121.076121.06212
10482024.04.23 07:26sell3530.101.066400.000000.00000
10492024.04.23 07:26modify3530.101.066401.076401.06240
10502024.04.23 07:26sell3540.101.066780.000000.00000
10512024.04.23 07:26modify3540.101.066781.076781.06278
10522024.04.23 07:30sell3550.101.067550.000000.00000
10532024.04.23 07:30modify3550.101.067551.077551.06355
10542024.04.23 07:30t/p3500.101.068591.054591.0685940.0010273.60
10552024.04.23 07:30t/p3510.101.068291.054291.0682940.0010313.60
10562024.04.23 07:30sell3560.101.068390.000000.00000
10572024.04.23 07:30modify3560.101.068391.078391.06439
10582024.04.23 07:30t/p3470.101.069471.055471.0694740.0010353.60
10592024.04.23 07:30t/p3480.101.069181.055181.0691840.0010393.60
10602024.04.23 07:30t/p3490.101.068891.054891.0688940.0010433.60
10612024.04.23 07:30sell3570.101.069500.000000.00000
10622024.04.23 07:30modify3570.101.069501.079501.06550
10632024.04.23 07:30sell3580.101.069220.000000.00000
10642024.04.23 07:30modify3580.101.069221.079221.06522
10652024.04.23 07:31sell3590.101.068840.000000.00000
10662024.04.23 07:31modify3590.101.068841.078841.06484
10672024.04.23 07:37sell3600.101.068180.000000.00000
10682024.04.23 07:37modify3600.101.068181.078181.06418
10692024.04.23 07:49sell3610.101.067880.000000.00000
10702024.04.23 07:49modify3610.101.067881.077881.06388
10712024.04.23 08:01sell3620.101.067190.000000.00000
10722024.04.23 08:01modify3620.101.067191.077191.06319
10732024.04.23 08:57sell3630.101.066930.000000.00000
10742024.04.23 08:57modify3630.101.066931.076931.06293
10752024.04.23 10:31buy3640.101.066070.000000.00000
10762024.04.23 10:31modify3640.101.066071.056071.07007
10772024.04.23 10:54close3640.101.065551.056071.07007-5.2010428.40
10782024.04.23 10:54close3630.101.065851.076931.0629310.8010439.20
10792024.04.23 10:54close3620.101.065851.077191.0631913.4010452.60
10802024.04.23 10:54close3610.101.065851.077881.0638820.3010472.90
10812024.04.23 10:54close3600.101.065851.078181.0641823.3010496.20
10822024.04.23 10:54close3590.101.065851.078841.0648429.9010526.10
10832024.04.23 10:54close3580.101.065851.079221.0652233.7010559.80
10842024.04.23 10:54close3570.101.065851.079501.0655036.5010596.30
10852024.04.23 10:54close3560.101.065851.078391.0643925.4010621.70
10862024.04.23 10:54close3550.101.065851.077551.0635517.0010638.70
10872024.04.23 10:54close3540.101.065851.076781.062789.3010648.00
10882024.04.23 10:54close3530.101.065851.076401.062405.5010653.50
10892024.04.23 10:54close3520.101.065851.076121.062122.7010656.20
10902024.04.23 10:54close3460.101.065551.055771.06977-2.2010654.00
10912024.04.23 10:54close3450.101.065851.075501.06150-3.5010650.50
10922024.04.23 10:54close3440.101.065851.075801.06180-0.5010650.00
10932024.04.24 01:30sell3650.101.071000.000000.00000
10942024.04.24 01:30modify3650.101.071001.081001.06700
10952024.04.24 01:38sell3660.101.071310.000000.00000
10962024.04.24 01:38modify3660.101.071311.081311.06731
10972024.04.24 03:10sell3670.101.070670.000000.00000
10982024.04.24 03:10modify3670.101.070671.080671.06667
10992024.04.24 05:07buy3680.101.070670.000000.00000
11002024.04.24 05:07modify3680.101.070671.060671.07467
11012024.04.24 05:33buy3690.101.070400.000000.00000
11022024.04.24 05:33modify3690.101.070401.060401.07440
11032024.04.24 06:11buy3700.101.070100.000000.00000
11042024.04.24 06:11modify3700.101.070101.060101.07410
11052024.04.24 06:22buy3710.101.069770.000000.00000
11062024.04.24 06:22modify3710.101.069771.059771.07377
11072024.04.24 06:58buy3720.101.069500.000000.00000
11082024.04.24 06:58modify3720.101.069501.059501.07350
11092024.04.24 07:11buy3730.101.069160.000000.00000
11102024.04.24 07:11modify3730.101.069161.059161.07316
11112024.04.24 07:18buy3740.101.068900.000000.00000
11122024.04.24 07:18modify3740.101.068901.058901.07290
11132024.04.24 08:34buy3750.101.068570.000000.00000
11142024.04.24 08:34modify3750.101.068571.058571.07257
11152024.04.24 12:13buy3760.101.068180.000000.00000
11162024.04.24 12:13modify3760.101.068181.058181.07218
11172024.04.24 12:35sell3770.101.069280.000000.00000
11182024.04.24 12:35modify3770.101.069281.079281.06528
11192024.04.24 13:13sell3780.101.068960.000000.00000
11202024.04.24 13:13modify3780.101.068961.078961.06496
11212024.04.24 13:21sell3790.101.069500.000000.00000
11222024.04.24 13:21modify3790.101.069501.079501.06550
11232024.04.24 13:30sell3800.101.069800.000000.00000
11242024.04.24 13:30modify3800.101.069801.079801.06580
11252024.04.24 14:08sell3810.101.070110.000000.00000
11262024.04.24 14:08modify3810.101.070111.080111.06611
11272024.04.24 19:00close3810.101.069611.080111.066115.0010655.00
11282024.04.24 19:00close3800.101.069611.079801.065801.9010656.90
11292024.04.24 19:00close3790.101.069611.079501.06550-1.1010655.80
11302024.04.24 19:00close3780.101.069611.078961.06496-6.5010649.30
11312024.04.24 19:00close3770.101.069611.079281.06528-3.3010646.00
11322024.04.24 19:00close3760.101.069311.058181.0721811.3010657.30
11332024.04.24 19:00close3750.101.069311.058571.072577.4010664.70
11342024.04.24 19:00close3740.101.069311.058901.072904.1010668.80
11352024.04.24 19:00close3730.101.069311.059161.073161.5010670.30
11362024.04.24 19:00close3720.101.069311.059501.07350-1.9010668.40
11372024.04.24 19:00close3710.101.069311.059771.07377-4.6010663.80
11382024.04.24 19:00close3700.101.069311.060101.07410-7.9010655.90
11392024.04.24 19:00close3690.101.069311.060401.07440-10.9010645.00
11402024.04.24 19:00close3680.101.069311.060671.07467-13.6010631.40
11412024.04.24 19:00close3670.101.069611.080671.0666710.6010642.00
11422024.04.24 19:00close3660.101.069611.081311.0673117.0010659.00
11432024.04.24 19:00close3650.101.069611.081001.0670013.9010672.90
11442024.04.25 01:30sell3820.101.070670.000000.00000
11452024.04.25 01:30modify3820.101.070671.080671.06667
11462024.04.25 03:12sell3830.101.070350.000000.00000
11472024.04.25 03:12modify3830.101.070351.080351.06635
11482024.04.25 04:43sell3840.101.070970.000000.00000
11492024.04.25 04:43modify3840.101.070971.080971.06697
11502024.04.25 05:58sell3850.101.071280.000000.00000
11512024.04.25 05:58modify3850.101.071281.081281.06728
11522024.04.25 06:13sell3860.101.071580.000000.00000
11532024.04.25 06:13modify3860.101.071581.081581.06758
11542024.04.25 06:19sell3870.101.071880.000000.00000
11552024.04.25 06:19modify3870.101.071881.081881.06788
11562024.04.25 06:29sell3880.101.072190.000000.00000
11572024.04.25 06:29modify3880.101.072191.082191.06819
11582024.04.25 06:38sell3890.101.072470.000000.00000
11592024.04.25 06:38modify3890.101.072471.082471.06847
11602024.04.25 06:42sell3900.101.072770.000000.00000
11612024.04.25 06:42modify3900.101.072771.082771.06877
11622024.04.25 11:44buy3910.101.072100.000000.00000
11632024.04.25 11:44modify3910.101.072101.062101.07610
11642024.04.25 12:16buy3920.101.071820.000000.00000
11652024.04.25 12:16modify3920.101.071821.061821.07582
11662024.04.25 12:30buy3930.101.071520.000000.00000
11672024.04.25 12:30modify3930.101.071521.061521.07552
11682024.04.25 12:30sell3940.101.073000.000000.00000
11692024.04.25 12:30modify3940.101.073001.083001.06900
11702024.04.25 12:30sell3950.101.074020.000000.00000
11712024.04.25 12:30modify3950.101.074021.084021.07002
11722024.04.25 12:30sell3960.101.073770.000000.00000
11732024.04.25 12:30modify3960.101.073771.083771.06977
11742024.04.25 12:31buy3970.101.071180.000000.00000
11752024.04.25 12:31modify3970.101.071181.061181.07518
11762024.04.25 12:31buy3980.101.070610.000000.00000
11772024.04.25 12:31modify3980.101.070611.060611.07461
11782024.04.25 12:32t/p3950.101.070021.084021.0700240.0010712.90
11792024.04.25 12:32t/p3960.101.069771.083771.0697740.0010752.90
11802024.04.25 12:32buy3990.101.069770.000000.00000
11812024.04.25 12:32modify3990.101.069771.059771.07377
11822024.04.25 12:32buy4000.101.070200.000000.00000
11832024.04.25 12:32modify4000.101.070201.060201.07420
11842024.04.25 12:33buy4010.101.070980.000000.00000
11852024.04.25 12:33modify4010.101.070981.060981.07498
11862024.04.25 12:35buy4020.101.070340.000000.00000
11872024.04.25 12:35modify4020.101.070341.060341.07434
11882024.04.25 12:39buy4030.101.069390.000000.00000
11892024.04.25 12:39modify4030.101.069391.059391.07339
11902024.04.25 12:46buy4040.101.069130.000000.00000
11912024.04.25 12:46modify4040.101.069131.059131.07313
11922024.04.25 12:46t/p3940.101.069001.083001.0690040.0010792.90
11932024.04.25 12:46buy4050.101.068870.000000.00000
11942024.04.25 12:46modify4050.101.068871.058871.07287
11952024.04.25 13:10t/p3900.101.068771.082771.0687740.0010832.90
11962024.04.25 13:10buy4060.101.068500.000000.00000
11972024.04.25 13:10modify4060.101.068501.058501.07250
11982024.04.25 13:11t/p3890.101.068471.082471.0684740.0010872.90
11992024.04.25 13:11buy4070.101.068260.000000.00000
12002024.04.25 13:11modify4070.101.068261.058261.07226
12012024.04.25 13:13t/p3880.101.068191.082191.0681940.0010912.90
12022024.04.25 16:36sell4080.101.072200.000000.00000
12032024.04.25 16:36modify4080.101.072201.082201.06820
12042024.04.25 16:37t/p4070.101.072261.058261.0722640.0010952.90
12052024.04.25 16:41t/p4060.101.072501.058501.0725040.0010992.90
12062024.04.25 16:41sell4090.101.072500.000000.00000
12072024.04.25 16:41modify4090.101.072501.082501.06850
12082024.04.25 16:43sell4100.101.072770.000000.00000
12092024.04.25 16:43modify4100.101.072771.082771.06877
12102024.04.25 16:44t/p4050.101.072871.058871.0728740.0011032.90
12112024.04.25 16:46sell4110.101.073120.000000.00000
12122024.04.25 16:46modify4110.101.073121.083121.06912
12132024.04.25 16:47t/p4040.101.073131.059131.0731340.0011072.90
12142024.04.25 16:48sell4120.101.073370.000000.00000
12152024.04.25 16:48modify4120.101.073371.083371.06937
12162024.04.25 16:49t/p4030.101.073391.059391.0733940.0011112.90
12172024.04.25 17:32sell4130.101.073700.000000.00000
12182024.04.25 17:32modify4130.101.073701.083701.06970
12192024.04.25 17:33t/p3990.101.073771.059771.0737740.0011152.90
12202024.04.25 18:16close4130.101.072791.083701.069709.1011162.00
12212024.04.25 18:16close4120.101.072791.083371.069375.8011167.80
12222024.04.25 18:16close4110.101.072791.083121.069123.3011171.10
12232024.04.25 18:16close4100.101.072791.082771.06877-0.2011170.90
12242024.04.25 18:16close4090.101.072791.082501.06850-2.9011168.00
12252024.04.25 18:16close4080.101.072791.082201.06820-5.9011162.10
12262024.04.25 18:16close4020.101.072491.060341.0743421.5011183.60
12272024.04.25 18:16close4010.101.072491.060981.0749815.1011198.70
12282024.04.25 18:16close4000.101.072491.060201.0742022.9011221.60
12292024.04.25 18:16close3980.101.072491.060611.0746118.8011240.40
12302024.04.25 18:16close3970.101.072491.061181.0751813.1011253.50
12312024.04.25 18:16close3930.101.072491.061521.075529.7011263.20
12322024.04.25 18:16close3920.101.072491.061821.075826.7011269.90
12332024.04.25 18:16close3910.101.072491.062101.076103.9011273.80
12342024.04.25 18:16close3870.101.072791.081881.06788-9.1011264.70
12352024.04.25 18:16close3860.101.072791.081581.06758-12.1011252.60
12362024.04.25 18:16close3850.101.072791.081281.06728-15.1011237.50
12372024.04.25 18:16close3840.101.072791.080971.06697-18.2011219.30
12382024.04.25 18:16close3830.101.072791.080351.06635-24.4011194.90
12392024.04.25 18:16close3820.101.072791.080671.06667-21.2011173.70
12402024.04.26 01:30buy4140.101.072750.000000.00000
12412024.04.26 01:30modify4140.101.072751.062751.07675
12422024.04.26 01:34buy4150.101.073050.000000.00000
12432024.04.26 01:34modify4150.101.073051.063051.07705
12442024.04.26 02:44buy4160.101.072450.000000.00000
12452024.04.26 02:44modify4160.101.072451.062451.07645
12462024.04.26 02:47buy4170.101.072150.000000.00000
12472024.04.26 02:47modify4170.101.072151.062151.07615
12482024.04.26 06:02sell4180.101.072780.000000.00000
12492024.04.26 06:02modify4180.101.072781.082781.06878
12502024.04.26 06:14sell4190.101.073060.000000.00000
12512024.04.26 06:14modify4190.101.073061.083061.06906
12522024.04.26 06:35sell4200.101.073360.000000.00000
12532024.04.26 06:35modify4200.101.073361.083361.06936
12542024.04.26 06:44sell4210.101.073710.000000.00000
12552024.04.26 06:44modify4210.101.073711.083711.06971
12562024.04.26 08:02sell4220.101.074350.000000.00000
12572024.04.26 08:02modify4220.101.074351.084351.07035
12582024.04.26 08:03sell4230.101.073820.000000.00000
12592024.04.26 08:03modify4230.101.073821.083821.06982
12602024.04.26 08:26sell4240.101.074560.000000.00000
12612024.04.26 08:26modify4240.101.074561.084561.07056
12622024.04.26 08:33sell4250.101.074890.000000.00000
12632024.04.26 08:33modify4250.101.074891.084891.07089
12642024.04.26 08:42sell4260.101.075180.000000.00000
12652024.04.26 08:42modify4260.101.075181.085181.07118
12662024.04.26 10:47buy4270.101.073320.000000.00000
12672024.04.26 10:47modify4270.101.073321.063321.07732
12682024.04.26 11:57buy4280.101.071810.000000.00000
12692024.04.26 11:57modify4280.101.071811.061811.07581
12702024.04.26 12:10buy4290.101.071550.000000.00000
12712024.04.26 12:10modify4290.101.071551.061551.07555
12722024.04.26 12:30buy4300.101.073590.000000.00000
12732024.04.26 12:30modify4300.101.073591.063591.07759
12742024.04.26 13:29buy4310.101.071210.000000.00000
12752024.04.26 13:29modify4310.101.071211.061211.07521
12762024.04.26 13:42t/p4260.101.071181.085181.0711840.0011213.70
12772024.04.26 13:59buy4320.101.070910.000000.00000
12782024.04.26 13:59modify4320.101.070911.060911.07491
12792024.04.26 14:00t/p4250.101.070891.084891.0708940.0011253.70
12802024.04.26 14:06buy4330.101.070620.000000.00000
12812024.04.26 14:06modify4330.101.070621.060621.07462
12822024.04.26 14:11t/p4240.101.070561.084561.0705640.0011293.70
12832024.04.26 14:15t/p4220.101.070351.084351.0703540.0011333.70
12842024.04.26 14:15buy4340.101.070340.000000.00000
12852024.04.26 14:15modify4340.101.070341.060341.07434
12862024.04.26 14:19buy4350.101.070040.000000.00000
12872024.04.26 14:19modify4350.101.070041.060041.07404
12882024.04.26 14:21t/p4230.101.069821.083821.0698240.0011373.70
12892024.04.26 14:25t/p4210.101.069711.083711.0697140.0011413.70
12902024.04.26 14:25buy4360.101.069710.000000.00000
12912024.04.26 14:25modify4360.101.069711.059711.07371
12922024.04.26 14:30buy4370.101.069440.000000.00000
12932024.04.26 14:30modify4370.101.069441.059441.07344
12942024.04.26 14:33t/p4200.101.069361.083361.0693640.0011453.70
12952024.04.26 14:42buy4380.101.069120.000000.00000
12962024.04.26 14:42modify4380.101.069121.059121.07312
12972024.04.26 14:43t/p4190.101.069061.083061.0690640.0011493.70
12982024.04.26 14:50buy4390.101.068810.000000.00000
12992024.04.26 14:50modify4390.101.068811.058811.07281
13002024.04.26 14:51t/p4180.101.068781.082781.0687840.0011533.70
13012024.04.26 14:52buy4400.101.068500.000000.00000
13022024.04.26 14:52modify4400.101.068501.058501.07250
13032024.04.26 14:57buy4410.101.068160.000000.00000
13042024.04.26 14:57modify4410.101.068161.058161.07216
13052024.04.26 14:59buy4420.101.067950.000000.00000
13062024.04.26 14:59modify4420.101.067951.057951.07195
13072024.04.26 18:52sell4430.101.070350.000000.00000
13082024.04.26 18:52modify4430.101.070351.080351.06635
13092024.04.26 19:00close4430.101.070841.080351.06635-4.9011528.80
13102024.04.26 19:00close4420.101.070541.057951.0719525.9011554.70
13112024.04.26 19:00close4410.101.070541.058161.0721623.8011578.50
13122024.04.26 19:00close4400.101.070541.058501.0725020.4011598.90
13132024.04.26 19:00close4390.101.070541.058811.0728117.3011616.20
13142024.04.26 19:00close4380.101.070541.059121.0731214.2011630.40
13152024.04.26 19:00close4370.101.070541.059441.0734411.0011641.40
13162024.04.26 19:00close4360.101.070541.059711.073718.3011649.70
13172024.04.26 19:00close4350.101.070541.060041.074045.0011654.70
13182024.04.26 19:00close4340.101.070541.060341.074342.0011656.70
13192024.04.26 19:00close4330.101.070541.060621.07462-0.8011655.90
13202024.04.26 19:00close4320.101.070541.060911.07491-3.7011652.20
13212024.04.26 19:00close4310.101.070541.061211.07521-6.7011645.50
13222024.04.26 19:00close4300.101.070541.063591.07759-30.5011615.00
13232024.04.26 19:00close4290.101.070541.061551.07555-10.1011604.90
13242024.04.26 19:00close4280.101.070541.061811.07581-12.7011592.20
13252024.04.26 19:00close4270.101.070541.063321.07732-27.8011564.40
13262024.04.26 19:00close4170.101.070541.062151.07615-16.1011548.30
13272024.04.26 19:00close4160.101.070541.062451.07645-19.1011529.20
13282024.04.26 19:00close4150.101.070541.063051.07705-25.1011504.10
13292024.04.26 19:00close4140.101.070541.062751.07675-22.1011482.00
13302024.04.29 01:30sell4440.101.071210.000000.00000
13312024.04.29 01:30modify4440.101.071211.081211.06721
13322024.04.29 01:58sell4450.101.071520.000000.00000
13332024.04.29 01:58modify4450.101.071521.081521.06752
13342024.04.29 02:40sell4460.101.071840.000000.00000
13352024.04.29 02:40modify4460.101.071841.081841.06784
13362024.04.29 04:10sell4470.101.072160.000000.00000
13372024.04.29 04:10modify4470.101.072161.082161.06816
13382024.04.29 04:14sell4480.101.072410.000000.00000
13392024.04.29 04:14modify4480.101.072411.082411.06841
13402024.04.29 04:16sell4490.101.072740.000000.00000
13412024.04.29 04:16modify4490.101.072741.082741.06874
13422024.04.29 04:46sell4500.101.073030.000000.00000
13432024.04.29 04:46modify4500.101.073031.083031.06903
13442024.04.29 04:56sell4510.101.073320.000000.00000
13452024.04.29 04:56modify4510.101.073321.083321.06932
13462024.04.29 06:52buy4520.101.071800.000000.00000
13472024.04.29 06:52modify4520.101.071801.061801.07580
13482024.04.29 07:00buy4530.101.071380.000000.00000
13492024.04.29 07:00modify4530.101.071381.061381.07538
13502024.04.29 07:00buy4540.101.071110.000000.00000
13512024.04.29 07:00modify4540.101.071111.061111.07511
13522024.04.29 07:26buy4550.101.072020.000000.00000
13532024.04.29 07:26modify4550.101.072021.062021.07602
13542024.04.29 08:03buy4560.101.072320.000000.00000
13552024.04.29 08:03modify4560.101.072321.062321.07632
13562024.04.29 08:42buy4570.101.070900.000000.00000
13572024.04.29 08:42modify4570.101.070901.060901.07490
13582024.04.29 08:46buy4580.101.070560.000000.00000
13592024.04.29 08:46modify4580.101.070561.060561.07456
13602024.04.29 09:03buy4590.101.070300.000000.00000
13612024.04.29 09:03modify4590.101.070301.060301.07430
13622024.04.29 13:32buy4600.101.069980.000000.00000
13632024.04.29 13:32modify4600.101.069981.059981.07398
13642024.04.29 13:34buy4610.101.069650.000000.00000
13652024.04.29 13:34modify4610.101.069651.059651.07365
13662024.04.29 13:40buy4620.101.069400.000000.00000
13672024.04.29 13:40modify4620.101.069401.059401.07340
13682024.04.29 13:40t/p4510.101.069321.083321.0693240.0011522.00
13692024.04.29 19:00close4620.101.072441.059401.0734030.4011552.40
13702024.04.29 19:00close4610.101.072441.059651.0736527.9011580.30
13712024.04.29 19:00close4600.101.072441.059981.0739824.6011604.90
13722024.04.29 19:00close4590.101.072441.060301.0743021.4011626.30
13732024.04.29 19:00close4580.101.072441.060561.0745618.8011645.10
13742024.04.29 19:00close4570.101.072441.060901.0749015.4011660.50
13752024.04.29 19:00close4560.101.072441.062321.076321.2011661.70
13762024.04.29 19:00close4550.101.072441.062021.076024.2011665.90
13772024.04.29 19:00close4540.101.072441.061111.0751113.3011679.20
13782024.04.29 19:00close4530.101.072441.061381.0753810.6011689.80
13792024.04.29 19:00close4520.101.072441.061801.075806.4011696.20
13802024.04.29 19:00close4500.101.072741.083031.069032.9011699.10
13812024.04.29 19:00close4490.101.072741.082741.068740.0011699.10
13822024.04.29 19:00close4480.101.072741.082411.06841-3.3011695.80
13832024.04.29 19:00close4470.101.072741.082161.06816-5.8011690.00
13842024.04.29 19:00close4460.101.072741.081841.06784-9.0011681.00
13852024.04.29 19:00close4450.101.072741.081521.06752-12.2011668.80
13862024.04.29 19:00close4440.101.072741.081211.06721-15.3011653.50
13872024.04.30 01:30buy4630.101.071960.000000.00000
13882024.04.30 01:30modify4630.101.071961.061961.07596
13892024.04.30 01:33buy4640.101.071650.000000.00000
13902024.04.30 01:33modify4640.101.071651.061651.07565
13912024.04.30 01:50buy4650.101.071360.000000.00000
13922024.04.30 01:50modify4650.101.071361.061361.07536
13932024.04.30 01:57buy4660.101.071050.000000.00000
13942024.04.30 01:57modify4660.101.071051.061051.07505
13952024.04.30 02:14buy4670.101.070760.000000.00000
13962024.04.30 02:14modify4670.101.070761.060761.07476
13972024.04.30 05:30buy4680.101.070430.000000.00000
13982024.04.30 05:30modify4680.101.070431.060431.07443
13992024.04.30 05:41buy4690.101.070160.000000.00000
14002024.04.30 05:41modify4690.101.070161.060161.07416
14012024.04.30 05:53buy4700.101.069850.000000.00000
14022024.04.30 05:53modify4700.101.069851.059851.07385
14032024.04.30 06:18buy4710.101.069510.000000.00000
14042024.04.30 06:18modify4710.101.069511.059511.07351
14052024.04.30 07:00sell4720.101.070800.000000.00000
14062024.04.30 07:00modify4720.101.070801.080801.06680
14072024.04.30 08:54sell4730.101.070460.000000.00000
14082024.04.30 08:54modify4730.101.070461.080461.06646
14092024.04.30 08:57sell4740.101.071090.000000.00000
14102024.04.30 08:57modify4740.101.071091.081091.06709
14112024.04.30 09:00sell4750.101.071420.000000.00000
14122024.04.30 09:00modify4750.101.071421.081421.06742
14132024.04.30 09:02sell4760.101.071760.000000.00000
14142024.04.30 09:02modify4760.101.071761.081761.06776
14152024.04.30 09:02sell4770.101.072030.000000.00000
14162024.04.30 09:02modify4770.101.072031.082031.06803
14172024.04.30 09:03sell4780.101.072310.000000.00000
14182024.04.30 09:03modify4780.101.072311.082311.06831
14192024.04.30 09:04sell4790.101.072640.000000.00000
14202024.04.30 09:04modify4790.101.072641.082641.06864
14212024.04.30 09:31sell4800.101.072860.000000.00000
14222024.04.30 09:31modify4800.101.072861.082861.06886
14232024.04.30 09:33sell4810.101.073200.000000.00000
14242024.04.30 09:33modify4810.101.073201.083201.06920
14252024.04.30 09:38sell4820.101.073470.000000.00000
14262024.04.30 09:38modify4820.101.073471.083471.06947
14272024.04.30 10:40t/p4710.101.073511.059511.0735140.0011693.50
14282024.04.30 12:30t/p4820.101.069471.083471.0694740.0011733.50
14292024.04.30 12:31buy4830.101.069240.000000.00000
14302024.04.30 12:31modify4830.101.069241.059241.07324
14312024.04.30 14:53buy4840.101.069460.000000.00000
14322024.04.30 14:53modify4840.101.069461.059461.07346
14332024.04.30 14:55t/p4810.101.069201.083201.0692040.0011773.50
14342024.04.30 15:37buy4850.101.068930.000000.00000
14352024.04.30 15:37modify4850.101.068931.058931.07293
14362024.04.30 15:44t/p4800.101.068861.082861.0688640.0011813.50
14372024.04.30 15:57t/p4790.101.068641.082641.0686440.0011853.50
14382024.04.30 15:57buy4860.101.068610.000000.00000
14392024.04.30 15:57modify4860.101.068611.058611.07261
14402024.04.30 16:06buy4870.101.068350.000000.00000
14412024.04.30 16:06modify4870.101.068351.058351.07235
14422024.04.30 16:08t/p4780.101.068311.082311.0683140.0011893.50
14432024.04.30 16:34t/p4770.101.068031.082031.0680340.0011933.50
14442024.04.30 16:34buy4880.101.068030.000000.00000
14452024.04.30 16:34modify4880.101.068031.058031.07203
14462024.04.30 19:00close4880.101.067811.058031.07203-2.2011931.30
14472024.04.30 19:00close4870.101.067811.058351.07235-5.4011925.90
14482024.04.30 19:00close4860.101.067811.058611.07261-8.0011917.90
14492024.04.30 19:00close4850.101.067811.058931.07293-11.2011906.70
14502024.04.30 19:00close4840.101.067811.059461.07346-16.5011890.20
14512024.04.30 19:00close4830.101.067811.059241.07324-14.3011875.90
14522024.04.30 19:00close4760.101.068111.081761.0677636.5011912.40
14532024.04.30 19:00close4750.101.068111.081421.0674233.1011945.50
14542024.04.30 19:00close4740.101.068111.081091.0670929.8011975.30
14552024.04.30 19:00close4730.101.068111.080461.0664623.5011998.80
14562024.04.30 19:00close4720.101.068111.080801.0668026.9012025.70
14572024.04.30 19:00close4700.101.067811.059851.07385-20.4012005.30
14582024.04.30 19:00close4690.101.067811.060161.07416-23.5011981.80
14592024.04.30 19:00close4680.101.067811.060431.07443-26.2011955.60
14602024.04.30 19:00close4670.101.067811.060761.07476-29.5011926.10
14612024.04.30 19:00close4660.101.067811.061051.07505-32.4011893.70
14622024.04.30 19:00close4650.101.067811.061361.07536-35.5011858.20
14632024.04.30 19:00close4640.101.067811.061651.07565-38.4011819.80
14642024.04.30 19:00close4630.101.067811.061961.07596-41.5011778.30